Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.015 AUD | +7.14% | +7.14% | +66.67% |
15.03. | White Cliff Minerals Limited meldet Gewinnergebnisse für das Halbjahr bis zum 31. Dezember 2023 | CI |
12.03. | White Cliff Minerals sammelt über AU$4 Millionen durch Optionsumwandlung | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.23.04.2024 | 24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.014 $ | 0.014 $ | 0.015 $ | 0.014 $ | 0.015 $ |
Volumen | 10 983 970 | 1 009 883 | 333 370 | 1 840 343 | 4 707 418 |
Veränderung | -12.50% | 0.00% | +7.14% | -6.67% | +7.14% |
Eröffnung | 0.02 | 0.02 | 0.01 | 0.02 | 0.014 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 | 0.014 |
Performance
1 Tag | +7.14% | ||
1 Woche | +7.14% | ||
Aktueller Monat | -3.23% | ||
6 Monate | +36.36% | ||
Laufendes Jahr | +66.67% | ||
1 Jahr | +114.29% | ||
3 Jahre | -28.57% | ||
5 Jahre | +150.00% | ||
10 Jahre | -97.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.14% | +7.14% | +66.67% | +114.29% | 14.92 Mio. | ||
+0.14% | -5.43% | -14.64% | -2.60% | 143 Mrd. | ||
+0.27% | +2.92% | -6.33% | +11.33% | 118 Mrd. | ||
-1.02% | +0.02% | -0.74% | +1.76% | 72.22 Mrd. | ||
+1.17% | -3.36% | +6.49% | +11.74% | 50.88 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.79 Mrd. | ||
-1.13% | +28.80% | +37.98% | +14.70% | 41.86 Mrd. | ||
+1.34% | +11.05% | +24.57% | +10.55% | 26.52 Mrd. | ||
+1.10% | +6.14% | +34.83% | +36.02% | 21.47 Mrd. | ||
+1.28% | +8.36% | +60.47% | +75.49% | 18.94 Mrd. | ||
-1.58% | +6.06% | +54.67% | +42.26% | 18.08 Mrd. | ||
+2.28% | +8.13% | +7.81% | -14.73% | 10.39 Mrd. | ||
+1.54% | +4.37% | +52.03% | +59.23% | 9.36 Mrd. | ||
+1.48% | +5.33% | +3.13% | -1.30% | 9.1 Mrd. | ||
+2.53% | +6.56% | +2.78% | -0.98% | 7.82 Mrd. | ||
-3.66% | -2.18% | +22.67% | +43.08% | 7.06 Mrd. | ||
Durchschnitt | +0.95% | +4.13% | +23.02% | +26.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +2.89% | +6.83% | +12.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:45 | 0.015 | 497 590 | 4 680 697 |
08:10:45 | 0.015 | 2 410 | 4 183 107 |
08:10:45 | 0.015 | 869 | 4 180 697 |
07:33:14 | 0.014 | 11 261 | 4 179 828 |
07:06:10 | 0.0145 | 10 000 | 4 168 567 |
07:05:35 | 0.0145 | 19 999 | 4 158 567 |
07:05:16 | 0.0145 | 1 | 4 138 568 |
07:04:55 | 0.0145 | 91 667 | 4 138 567 |
07:04:55 | 0.0145 | 58 333 | 4 046 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +55.56% | ||
2023 | -35.71% | ||
2022 | -12.50% | ||
2021 | -36.00% | ||
2020 | +316.67% | ||
2019 | -53.85% | ||
2018 | -92.57% | ||
2017 | -41.67% | ||
2016 | 0.00% | ||
2015 | -25.01% | ||
2014 | +33.36% | ||
2013 | -76.00% | ||
2012 | -67.95% | ||
2011 | -51.25% | ||
2010 | +110.53% | ||
2009 | +153.33% | ||
2008 | -83.33% | ||
2007 | -28.00% |
- Börse
- Aktien
- A0M7E0 Aktie
- Kurse White Cliff Minerals Limited