Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.815 USD | -0.10% | -0.10% | +41.20% |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 4.82 $ | 4.82 $ | 4.82 $ | 4.815 $ |
Volumen | 285 213 | 230 370 | 340 694 | 261 808 |
Veränderung | 0.00% | 0.00% | 0.00% | -0.10% |
Eröffnung | 4.81 | 4.83 | 4.83 | 4.82 |
Hoch | 4.83 | 4.83 | 4.83 | 4.83 |
Tief | 4.81 | 4.81 | 4.81 | 4.81 |
Performance
1 Tag | -0.10% | ||
1 Woche | -0.10% | ||
Aktueller Monat | -0.10% | ||
1 Monat | -0.31% | ||
3 Monate | +20.38% | ||
6 Monate | +34.87% | ||
Laufendes Jahr | +41.20% | ||
1 Jahr | +111.18% | ||
3 Jahre | -64.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.10% | -0.10% | +41.20% | +111.18% | 206 Mio. | ||
-0.11% | -1.06% | -5.94% | -21.01% | 266 Mrd. | ||
-0.87% | -1.02% | -3.51% | -9.26% | 93.75 Mrd. | ||
-1.01% | -4.74% | -1.70% | -9.69% | 44.14 Mrd. | ||
+0.66% | -0.96% | -1.60% | -4.44% | 39.92 Mrd. | ||
+1.04% | +6.32% | +6.16% | -27.82% | 40.42 Mrd. | ||
-1.06% | -1.31% | +7.31% | -21.31% | 39.47 Mrd. | ||
-0.30% | -1.55% | -18.07% | -21.13% | 29.26 Mrd. | ||
-2.22% | -1.14% | -7.67% | +12.31% | 28.39 Mrd. | ||
+1.06% | +1.37% | +12.84% | +38.72% | 25.04 Mrd. | ||
+0.54% | +3.70% | -5.93% | -27.72% | 23.52 Mrd. | ||
+0.41% | -0.37% | +10.27% | -14.18% | 20.08 Mrd. | ||
-0.68% | +1.58% | +7.83% | +19.52% | 19.72 Mrd. | ||
-2.49% | +0.31% | +2.21% | -14.92% | 15.03 Mrd. | ||
-0.36% | -0.71% | +0.36% | -4.44% | 14.93 Mrd. | ||
+0.62% | -6.92% | -9.52% | -16.10% | 14.94 Mrd. | ||
Durchschnitt | -0.30% | -0.31% | +2.14% | -0.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -0.64% | -2.53% | -13.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:52 | 4.82 | 185 | 238 103 |
21:59:50 | 4.82 | 100 | 237 918 |
21:59:48 | 4.82 | 200 | 237 818 |
21:59:47 | 4.815 | 960 | 237 618 |
21:59:47 | 4.815 | 100 | 236 658 |
21:59:47 | 4.815 | 229 | 236 558 |
21:59:44 | 4.82 | 300 | 236 329 |
21:59:42 | 4.82 | 500 | 236 029 |
21:59:42 | 4.82 | 3 000 | 235 529 |
21:59:42 | 4.82 | 100 | 232 529 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.20% | ||
2023 | -16.22% | ||
2022 | -62.10% | ||
2021 | -1.47% | ||
2020 | +7.71% | ||
2019 | +4.33% |
- Börse
- Aktien
- A2P725 Aktie
- Kurse Whole Earth Brands, Inc.