Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.255 QAR | +7.74% | +6.22% | -4.45% |
30.04. | Transcript : Widam Food Company Q.P.S.C., Q1 2024 Earnings Call, Apr 30, 2024 | |
29.04. | Widam Food Company Q.P.S.C. meldet Gewinnergebnisse für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Qatar Exchange24.04.2024 | 25.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.106 ﷼ | 2.092 ﷼ | 2.09 ﷼ | 2.093 ﷼ | 2.255 ﷼ |
Volumen | 388 865 | 769 895 | 1 758 452 | 719 825 | 12 779 190 |
Veränderung | +0.05% | -0.66% | -0.10% | +0.14% | +7.74% |
Eröffnung | 2.11 | 2.11 | 2.10 | 2.12 | 2.15 |
Hoch | 2.13 | 2.12 | 2.12 | 2.12 | 2.30 |
Tief | 2.11 | 2.07 | 2.08 | 2.09 | 2.15 |
Performance
1 Tag | +7.74% | ||
1 Woche | +6.22% | ||
Aktueller Monat | +16.84% | ||
1 Monat | +14.18% | ||
3 Monate | +1.62% | ||
6 Monate | +25.28% | ||
Laufendes Jahr | -4.45% | ||
1 Jahr | +60.16% | ||
3 Jahre | -52.81% | ||
5 Jahre | -61.78% | ||
10 Jahre | -61.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.74% | +6.22% | -4.45% | +60.16% | 111 Mio. | ||
+0.13% | -1.75% | -5.45% | -19.49% | 264 Mrd. | ||
+0.15% | +1.68% | -0.68% | -6.23% | 96.77 Mrd. | ||
-0.10% | +1.42% | +4.41% | -1.68% | 46.94 Mrd. | ||
-.--% | -2.14% | -0.03% | -2.22% | 40.26 Mrd. | ||
+0.33% | -0.51% | +8.17% | -20.50% | 39.78 Mrd. | ||
+0.75% | +3.66% | +4.01% | -28.98% | 39.6 Mrd. | ||
-3.34% | -5.07% | -18.78% | -24.87% | 29.43 Mrd. | ||
-0.18% | +1.91% | -5.77% | +15.17% | 28.95 Mrd. | ||
-1.15% | -3.73% | +11.07% | +34.41% | 24.86 Mrd. | ||
+0.54% | +2.82% | -5.93% | -27.72% | 23.52 Mrd. | ||
-0.30% | +1.39% | +11.17% | -13.42% | 20.22 Mrd. | ||
-0.60% | -0.48% | +3.49% | -17.07% | 19.77 Mrd. | ||
+0.53% | +4.94% | +8.57% | +19.29% | 19.18 Mrd. | ||
-3.29% | -5.28% | -9.52% | -17.81% | 14.79 Mrd. | ||
-.--% | -2.91% | +1.79% | -3.57% | 15.15 Mrd. | ||
Durchschnitt | +0.30% | +0.37% | +0.13% | -3.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | -0.52% | -1.45% | -11.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.45% | ||
2023 | +16.14% | ||
2022 | -43.46% | ||
2021 | -43.15% | ||
2020 | -6.48% | ||
2019 | -3.43% | ||
2018 | +12.00% | ||
2017 | -8.09% | ||
2016 | +28.79% | ||
2015 | -12.58% | ||
2014 | +16.83% | ||
2013 | -12.07% | ||
2012 | +84.62% | ||
2011 | +108.17% | ||
2010 | -14.04% | ||
2009 | +23.47% | ||
2008 | -24.78% | ||
2007 | +1.77% | ||
2006 | -60.90% | ||
2005 | +39.61% |
- Börse
- Aktien
- WDAM Aktie
- Kurse Widam Food Company Q.P.S.C.