WIDETECH (MALAYSIA) Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.55 MYR | -3.51% |
|
-2.65% | +57.14% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 16.05.2024 | 20.05.2024 | 21.05.2024 | 23.05.2024 | 24.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.565 RM | 0.57 RM | 0.58 RM | 0.57 RM | 0.55 RM |
| Volumen | 152 000 | 165 200 | 173 000 | 339 400 | 493 000 |
| Veränderung | +∞% | +0.88% | +1.75% | -1.72% | -3.51% |
| Eröffnung | 0.56 | 0.57 | 0.59 | 0.59 | 0.56 |
| Hoch | 0.57 | 0.57 | 0.59 | 0.59 | 0.56 |
| Tief | 0.56 | 0.57 | 0.57 | 0.56 | 0.54 |
Performance
| 1 Tag | -3.51% | ||
| 1 Woche | -2.65% | ||
| Aktueller Monat | -5.17% | ||
| 1 Monat | -7.56% | ||
| 3 Monate | +8.91% | ||
| 6 Monate | +41.03% | ||
| Laufendes Jahr | +57.14% | ||
| 1 Jahr | +52.78% | ||
| 3 Jahre | -14.33% | ||
| 5 Jahre | +472.92% | ||
| 10 Jahre | +450.00% |
Volumen
MärkteTagesvolumen
493 000
Durchschn. Volumen 20 Tage
179 393
Durchschn. Volumen 20 Tage MYR
98 666.15
Durchschn. Volumen 20 Tage USD
20 948.20
Rekordvolumen 1
27 300 500
Rekordvolumen 2
24 578 000
Rekordvolumen 3
24 316 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MYR)
123 100 728
Marktwert (USD)
26 136 008
Umsatz (MYR)
9 332 989
Umsatz (USD)
1 981 524
Streubesitz
19.17 %
Streubesitz (MYR)
23 602 385
Streubesitz (USD)
5 011 117
Täglich gehandeltes Kapital
0.08%
Extremkurse
1 Woche
0.54
0.59
1 Monat
0.540.63
Laufendes Jahr
0.350.68
1 Jahr
0.340.68
3 Jahre
0.341.42
5 Jahre
0.091.42
10 Jahre
0.081.42
Indikatoren
Gleitender Durchschnitt 5 Tage
0.57
Gleitender Durchschnitt 20 Tage
0.58
Gleitender Durchschnitt 50 Tage
0.57
Gleitender Durchschnitt 100 Tage
0.49
Kursdifferenz / (MMA5)
+3.64%
Kursdifferenz / (MMA20)
+5.45%
Kursdifferenz / (MMA50)
+3.64%
Kursdifferenz / (MMA100)
-10.91%
STIM
RSI 9 Tage
40.80
RSI 14 Tage
45.21
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -3.51% | -2.65% | +57.14% | +52.78% | 26.14 Mio. | ||
| -0.73% | +3.16% | +17.55% | +31.83% | 89.24 Mrd. | ||
| +0.62% | -2.80% | +15.01% | +61.96% | 68.1 Mrd. | ||
| +0.42% | +3.08% | +23.48% | +65.86% | 38.53 Mrd. | ||
| +0.37% | +0.65% | +26.14% | +45.87% | 34.97 Mrd. | ||
| -0.42% | +4.20% | +9.17% | +21.95% | 28.05 Mrd. | ||
| -0.80% | -0.13% | +10.71% | -3.67% | 27.66 Mrd. | ||
| +0.41% | -1.65% | +3.07% | +16.54% | 26.72 Mrd. | ||
| -0.05% | +0.05% | +19.75% | +36.21% | 25.31 Mrd. | ||
| -0.80% | -7.94% | +5.96% | +28.30% | 23.14 Mrd. | ||
| -0.57% | +0.78% | +21.49% | +26.28% | 19.03 Mrd. | ||
| +0.23% | -2.90% | -6.21% | +5.92% | 14.28 Mrd. | ||
| +0.27% | -1.43% | +13.81% | +44.79% | 13.74 Mrd. | ||
| +0.15% | -4.43% | -12.20% | +11.05% | 13.25 Mrd. | ||
| +0.57% | +3.00% | +47.81% | +85.38% | 12.4 Mrd. | ||
| +1.95% | 0.00% | +48.85% | +124.78% | 11.56 Mrd. | ||
| Durchschnitt | -0.12% | -0.56% | +18.84% | +40.99% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +0.12% | +16.11% | +39.41% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +57.14% | ||
| 2023 | -28.57% | ||
| 2022 | -47.31% | ||
| 2021 | +675.00% | ||
| 2020 | +1.69% | ||
| 2019 | +9.26% | ||
| 2018 | -6.09% | ||
| 2017 | +32.18% | ||
| 2016 | +2.35% | ||
| 2015 | -8.60% | ||
| 2014 | +10.71% | ||
| 2013 | -12.50% | ||
| 2012 | -7.69% | ||
| 2011 | -42.22% | ||
| 2010 | +63.64% | ||
| 2009 | 0.00% | ||
| 2008 | -55.28% | ||
| 2007 | +38.20% | ||
| 2006 | +23.61% | ||
| 2005 | -22.99% | ||
| 2004 | -8.33% | ||
| 2003 | -27.14% | ||
| 2002 | -17.65% | ||
| 2001 | -26.09% | ||
| 2000 | 0.00% | ||
| 1999 | -50.85% | ||
| 1998 | +50.97% | ||
| 1997 | -66.84% |
- Börse
- Aktien
- MYTECH Aktie
- Kurse Widetech (Malaysia)
