Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.707 USD | -2.81% | +0.75% | +17.66% |
29.05. | Aktien Wien Schluss: Verluste - Zinssorgen nach deutschen Inflationsdaten | DP |
16.05. | Aktien Wien Schluss: Leichte Verluste - Aktie der Addiko Bank deutlich höher | DP |
5-Tages-Kurse
verzögerte Kurse OTC Markets24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|
Kurs | 7.65 $ | 8.13 $ | 7.93 $ | 7.707 $ |
Volumen | 177 | 729 | 356 | 822 |
Veränderung | +∞% | +6.27% | -2.46% | -2.81% |
Eröffnung | 7.65 | 7.82 | 7.93 | 7.63 |
Hoch | 7.65 | 8.13 | 7.93 | 7.71 |
Tief | 7.65 | 7.82 | 7.93 | 7.42 |
Performance
1 Tag | -2.81% | ||
1 Woche | +0.75% | ||
1 Monat | +8.55% | ||
3 Monate | +10.81% | ||
6 Monate | +30.85% | ||
Laufendes Jahr | +17.66% | ||
1 Jahr | +29.53% | ||
3 Jahre | +1.27% | ||
5 Jahre | +80.28% | ||
10 Jahre | +114.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.81% | +0.75% | +17.66% | +29.53% | 3.94 Mrd. | ||
+0.61% | -0.22% | +18.22% | +68.75% | 56.04 Mrd. | ||
+0.87% | -1.22% | +14.67% | +37.82% | 35.26 Mrd. | ||
+5.59% | +2.39% | -0.31% | +32.83% | 34.25 Mrd. | ||
+0.67% | -1.34% | +12.67% | +26.16% | 33.83 Mrd. | ||
+2.06% | -2.08% | +20.76% | +40.03% | 18.89 Mrd. | ||
+2.27% | -0.91% | +10.96% | +36.57% | 18.83 Mrd. | ||
+5.72% | +6.05% | +28.73% | +52.76% | 18.72 Mrd. | ||
-1.84% | +0.39% | -3.40% | +14.63% | 10.86 Mrd. | ||
-0.64% | -2.08% | +0.47% | +15.03% | 6.78 Mrd. | ||
+0.11% | -2.09% | +6.84% | +83.42% | 4 Mrd. | ||
+0.32% | -6.82% | -5.99% | -32.47% | 3.38 Mrd. | ||
+1.53% | +2.08% | +36.82% | +57.78% | 2.78 Mrd. | ||
-1.61% | -1.61% | -1.61% | +35.56% | 2.88 Mrd. | ||
+0.34% | -0.22% | +35.30% | +77.89% | 2.82 Mrd. | ||
+0.71% | +1.64% | +40.65% | +41.97% | 2.66 Mrd. | ||
Durchschnitt | +0.87% | -1.62% | +14.53% | +38.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.70% | -1.67% | +13.44% | +42.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.66% | ||
2023 | +36.32% | ||
2022 | -34.36% | ||
2021 | +16.19% | ||
2020 | +9.19% | ||
2019 | +40.90% | ||
2018 | -16.09% | ||
2017 | +36.69% | ||
2016 | -5.31% | ||
2015 | +39.63% | ||
2014 | -16.67% | ||
2013 | +72.34% | ||
2012 | +6.82% | ||
2011 | -51.38% | ||
2010 | -0.82% | ||
2009 | +9.28% | ||
2008 | -70.34% | ||
2007 | -5.12% | ||
2006 | +48.35% | ||
2005 | -17.95% | ||
2004 | +82.48% | ||
2003 | +52.13% | ||
2002 | +25.22% | ||
2001 | -21.92% | ||
2000 | -17.01% | ||
1999 | -13.01% | ||
1998 | +3.82% | ||
1997 | -1.06% | ||
1996 | +5.84% |
- Börse
- Aktien
- 852894 Aktie
- 675228 Aktie
- Kurse Wienerberger AG