Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.15 GBX | 0.00% | -3.23% | -62.50% |
5-Tages-Kurse
verzögerte Kurse London S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.145 p | 0.145 p | 0.15 p | 0.15 p |
Volumen | 95 298 | 2 616 320 | 972 542 | 2 996 627 |
Veränderung | 0.00% | 0.00% | +3.45% | 0.00% |
Eröffnung | 0.15 | 0.15 | 0.15 | 0.15 |
Hoch | 0.15 | 0.15 | 0.16 | 0.16 |
Tief | 0.14 | 0.14 | 0.15 | 0.14 |
Performance
1 Woche | -3.23% | ||
Aktueller Monat | -3.23% | ||
1 Monat | -6.25% | ||
3 Monate | -37.50% | ||
6 Monate | +15.38% | ||
Laufendes Jahr | -62.50% | ||
1 Jahr | -77.78% | ||
3 Jahre | -95.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.23% | -62.50% | -77.78% | 5.33 Mio. | ||
+0.98% | -1.68% | +9.06% | +5.97% | 297 Mrd. | ||
+1.57% | -1.36% | +4.86% | +24.11% | 140 Mrd. | ||
+0.21% | -2.81% | +48.92% | +49.61% | 122 Mrd. | ||
+1.67% | -1.11% | +20.84% | +41.09% | 80.94 Mrd. | ||
+1.58% | -0.47% | +7.43% | +20.73% | 73.52 Mrd. | ||
+0.87% | -1.29% | +6.20% | +9.06% | 55.73 Mrd. | ||
+1.15% | -1.15% | +9.68% | +21.52% | 48 Mrd. | ||
-1.47% | -2.10% | -11.43% | -18.80% | 35.4 Mrd. | ||
+1.58% | -2.97% | +27.46% | +58.31% | 34.7 Mrd. | ||
+0.77% | -2.42% | +9.54% | +7.57% | 31.15 Mrd. | ||
+1.09% | +1.97% | -0.64% | +12.65% | 24.65 Mrd. | ||
+0.64% | -1.05% | +10.46% | +13.76% | 20.85 Mrd. | ||
+0.34% | -0.46% | +23.76% | +59.04% | 19.04 Mrd. | ||
+1.63% | +2.87% | +6.49% | +18.27% | 17.89 Mrd. | ||
-0.32% | +1.64% | +3.68% | +4.73% | 17.06 Mrd. | ||
Durchschnitt | +0.73% | -1.70% | +7.11% | +15.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | -2.34% | +13.82% | +20.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:41 | 0.141 | 2 845 355 | 2 966 970 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -62.50% | ||
2023 | -70.37% | ||
2022 | -25.00% | ||
2021 | +380.00% |
- Börse
- Aktien
- A2QLNV Aktie
- Kurse Wildcat Petroleum Plc