Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
361 NOK | -2.17% | -2.43% | +2.27% |
09.05. | Wilh. Wilhelmsen Holding ASA meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
04.04. | Wilh. Wilh. Wilhelmsen legt Preisprognose für Rückkaufangebot fest | MT |
5-Tages-Kurse
Realtime Oslo Bors13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 371 kr | 369 kr | 369 kr | 361 kr |
Volumen | 4 333 | 2 450 | 810 | 3 080 |
Veränderung | +0.27% | -0.54% | 0.00% | -2.17% |
Eröffnung | 372.00 | 388.00 | 372.00 | 367.00 |
Hoch | 374.00 | 388.00 | 373.00 | 368.00 |
Tief | 369.00 | 369.00 | 367.00 | 361.00 |
Performance
1 Tag | -2.17% | ||
1 Woche | -2.43% | ||
Aktueller Monat | -1.90% | ||
1 Monat | +1.98% | ||
6 Monate | +14.24% | ||
Laufendes Jahr | +2.27% | ||
1 Jahr | +38.85% | ||
3 Jahre | +106.29% | ||
5 Jahre | +124.22% | ||
10 Jahre | +86.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.17% | -2.43% | +2.27% | +38.85% | 1.55 Mrd. | ||
+1.12% | +8.38% | +61.53% | +36.49% | 30.06 Mrd. | ||
-2.31% | +9.54% | -5.85% | -3.63% | 26.31 Mrd. | ||
+2.30% | +6.13% | +12.86% | +65.04% | 14.26 Mrd. | ||
+0.66% | +1.91% | +12.11% | +64.42% | 11.74 Mrd. | ||
0.00% | +4.09% | +23.67% | -10.31% | 11.41 Mrd. | ||
-0.33% | +0.11% | +55.61% | +52.75% | 10.36 Mrd. | ||
+0.04% | +0.74% | +14.50% | +118.17% | 10.26 Mrd. | ||
-2.06% | -11.78% | -17.36% | -11.58% | 8.45 Mrd. | ||
-4.18% | +17.16% | +38.40% | +16.01% | 8.05 Mrd. | ||
+1.01% | +2.04% | +4.44% | - | 7.98 Mrd. | ||
+4.27% | +5.14% | +50.22% | +59.70% | 6.68 Mrd. | ||
-2.64% | +9.72% | +27.27% | +16.28% | 6.27 Mrd. | ||
+0.70% | +0.12% | +6.09% | +67.02% | 3.95 Mrd. | ||
+3.95% | +4.64% | +13.92% | +7.28% | 3.45 Mrd. | ||
+0.99% | +1.94% | +56.45% | +79.86% | 3.02 Mrd. | ||
Durchschnitt | +0.08% | +3.27% | +22.26% | +39.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +5.44% | +24.21% | +34.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:12 | 361 | 1 | 3 080 |
16:25:12 | 361 | 17 | 3 079 |
16:25:12 | 361 | 2 | 3 062 |
16:25:12 | 361 | 2 | 3 060 |
16:25:12 | 361 | 21 | 3 058 |
16:25:12 | 361 | 14 | 3 037 |
16:25:12 | 361 | 25 | 3 023 |
16:25:12 | 361 | 16 | 2 998 |
16:25:12 | 361 | 6 | 2 982 |
16:25:12 | 361 | 18 | 2 976 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.27% | ||
2023 | +34.73% | ||
2022 | +31.00% | ||
2021 | +19.05% | ||
2020 | +1.82% | ||
2019 | +3.77% | ||
2018 | -35.23% | ||
2017 | +26.22% | ||
2016 | +50.19% | ||
2015 | -21.04% | ||
2014 | -18.81% | ||
2013 | +28.66% | ||
2012 | +18.05% | ||
2011 | -21.76% | ||
2010 | +36.00% | ||
2009 | +38.89% | ||
2008 | -53.85% | ||
2007 | -10.55% | ||
2006 | -0.23% | ||
2005 | +50.69% | ||
2004 | +38.10% | ||
2003 | +121.05% | ||
2002 | +50.79% | ||
2001 | -16.00% | ||
2000 | -25.00% | ||
1999 | +2.56% | ||
1998 | -34.78% | ||
1997 | +68.93% | ||
1996 | +41.60% | ||
1995 | -21.38% | ||
1994 | +13.57% | ||
1993 | +105.88% | ||
1992 | -8.11% |
- Börse
- Aktien
- A1C04X Aktie
- A1C04Y Aktie
- Kurse Wilh. Wilhelmsen Holding ASA