Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0262 ZWL | -0.43% | -34.38% | -99.94% |
1 Woche | -34.38% | ||
Aktueller Monat | -47.71% |
5-Tages-Kurse
Schlusskurs Zimbabwe S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.04 ZWL | 0.0351 ZWL | 0.0352 ZWL | 0.026364 ZWL | 0.02625 ZWL |
Volumen | 1 500 | 500 | 2 100 | 1 100 | 16 400 |
Veränderung | 0.00% | -12.25% | +0.28% | -25.10% | -0.43% |
Eröffnung | 0.04 | 0.04 | 0.04 | 0.03 | 0.03 |
Hoch | 0.04 | 0.04 | 0.04 | 0.03 | 0.03 |
Tief | 0.04 | 0.04 | 0.04 | 0.03 | 0.03 |
Performance
1 Tag | -0.43% | ||
1 Woche | -34.38% | ||
Aktueller Monat | -47.71% | ||
1 Monat | -99.97% | ||
3 Monate | -99.95% | ||
6 Monate | -99.91% | ||
Laufendes Jahr | -99.94% | ||
1 Jahr | -99.44% | ||
3 Jahre | -98.23% | ||
5 Jahre | +16.67% | ||
10 Jahre | +3’650.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Fliesen und Pflastermaterial
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | -34.38% | -99.94% | -99.44% | 0 | ||
+7.40% | +14.28% | -7.03% | -33.89% | 6.07 Mrd. | ||
+0.62% | +1.88% | -0.61% | -14.66% | 712 Mio. | ||
+0.90% | +7.01% | +3.38% | +32.81% | 429 Mio. | ||
+1.28% | +3.03% | -5.93% | -5.93% | 302 Mio. | ||
-0.20% | -7.57% | +35.16% | +44.64% | 138 Mio. | ||
Durchschnitt | +1.60% | -1.19% | -12.49% | -12.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +6.03% | +13.84% | -5.05% | -25.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -99.94% | ||
2023 | +2’244.98% | ||
2022 | -41.84% | ||
2021 | +1’046.19% | ||
2020 | +762.62% | ||
2019 | +259.77% | ||
2018 | +19.18% | ||
2017 | +192.00% | ||
2016 | +25.00% | ||
2015 | 0.00% | ||
2014 | +100.00% | ||
2013 | +100.00% | ||
2012 | -58.33% | ||
2011 | -100.00% | ||
2008 | +4’775.02% | ||
2007 | +20’135.92% | ||
2006 | +641.25% | ||
2005 | -27.93% | ||
2004 | -90.83% | ||
2003 | -86.24% |
- Börse
- Aktien
- WILD Aktie
- Kurse Willdale Limited