Kurse Williams Companies Deutsche Boerse AG
Aktien
855451
US9694571004
WMB
Öl- und Gastransport-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.51 EUR | +0.29% | +1.70% | +22.64% |
13.06. | WILLIAMS COMPANIES : RBC Capital Markets bleibt bei seiner Kaufempfehlung | ZM |
13.06. | WILLIAMS COMPANIES : RBC Capital Markets gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 38.31 € | 38.33 € | 38.4 € | 38.51 € |
Volumen | 0 | 0 | 500 | 0 |
Veränderung | +1.71% | +0.05% | +0.18% | +0.29% |
Eröffnung | 38.31 | 38.33 | 38.29 | 38.51 |
Hoch | 38.31 | 38.33 | 38.40 | 38.51 |
Tief | 38.31 | 38.33 | 38.29 | 38.51 |
Performance
1 Tag | +0.29% | ||
1 Woche | +1.70% | ||
Aktueller Monat | +2.11% | ||
1 Monat | +3.80% | ||
3 Monate | +14.24% | ||
6 Monate | +22.64% | ||
Laufendes Jahr | +22.64% | ||
1 Jahr | +37.58% | ||
3 Jahre | +71.23% | ||
5 Jahre | +59.63% | ||
10 Jahre | +10.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | +1.70% | +22.64% | +37.58% | 50.18 Mrd. | ||
-0.70% | -1.95% | +1.15% | -1.99% | 74.62 Mrd. | ||
+0.04% | -0.07% | +7.51% | +7.64% | 61.52 Mrd. | ||
-0.84% | -0.70% | +11.22% | +27.80% | 45.58 Mrd. | ||
-0.86% | -0.15% | +11.05% | +15.17% | 43.48 Mrd. | ||
-0.05% | +0.15% | +11.96% | +21.27% | 42.02 Mrd. | ||
-1.03% | +0.84% | +36.99% | +65.48% | 26.38 Mrd. | ||
-1.74% | -0.37% | -3.84% | +4.50% | 23.18 Mrd. | ||
-0.08% | -0.10% | +11.62% | +23.92% | 21.48 Mrd. | ||
-0.84% | -2.07% | +9.24% | +23.97% | 11.6 Mrd. | ||
-0.90% | -0.62% | +14.84% | +31.18% | 6.93 Mrd. | ||
+3.00% | +5.42% | +28.75% | +12.46% | 6.9 Mrd. | ||
-1.19% | -0.05% | +14.24% | +21.12% | 6.1 Mrd. | ||
-2.19% | -1.15% | +6.41% | +25.51% | 5.84 Mrd. | ||
+1.19% | -1.36% | +15.37% | +10.97% | 5.02 Mrd. | ||
-2.37% | -9.27% | -0.42% | +29.92% | 4.72 Mrd. | ||
Durchschnitt | -0.52% | -0.92% | +12.42% | +22.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -0.61% | +11.30% | +19.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.64% | ||
2023 | +2.58% | ||
2022 | +34.37% | ||
2021 | +38.06% | ||
2020 | -21.43% | ||
2019 | +12.78% | ||
2018 | -26.57% | ||
2017 | -13.57% | ||
2016 | +28.39% | ||
2015 | -38.68% | ||
2014 | +34.57% | ||
2013 | +15.45% | ||
2012 | -3.88% | ||
2011 | +35.44% | ||
2010 | +22.26% | ||
2009 | +49.21% | ||
2008 | -58.16% | ||
2007 | +21.92% | ||
2006 | +3.61% | ||
2005 | +63.19% | ||
2004 | +46.38% | ||
2003 | +280.95% | ||
2002 | -92.55% | ||
2001 | -33.65% | ||
2000 | +40.26% | ||
1999 | -28.71% |
- Börse
- Aktien
- 855451 Aktie
- 855451 Aktie
- Kurse Williams Companies