Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
182.5 USD | +28.76% | -37.88% | -9.55% |
5-Tages-Kurse
verzögerte Kurse London S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 293.8601 $ | 314.51 $ | 320.425 $ | 300.0588 $ |
Volumen | 55 | 539 | 364 | 180 |
Veränderung | -1.39% | +7.03% | +1.88% | -6.36% |
Eröffnung | 293.21 | 305.48 | 312.46 | 313.38 |
Hoch | 295.95 | 317.37 | 321.45 | 314.67 |
Tief | 289.81 | 303.00 | 312.46 | 299.51 |
Performance
1 Tag | +28.76% | ||
1 Woche | -37.88% | ||
Aktueller Monat | -37.37% | ||
1 Monat | -42.65% | ||
3 Monate | -35.91% | ||
6 Monate | -11.49% | ||
Laufendes Jahr | -9.55% | ||
1 Jahr | +45.06% | ||
3 Jahre | +8.05% | ||
5 Jahre | +222.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Einrichtungsgegenstände - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+28.76% | -37.88% | -9.55% | +45.06% | 19.4 Mrd. | ||
-1.85% | -3.04% | -11.33% | -2.62% | 12.02 Mrd. | ||
-17.08% | -14.44% | -21.18% | -16.71% | 4.21 Mrd. | ||
-0.77% | -3.99% | -5.56% | -10.54% | 2.66 Mrd. | ||
-3.65% | -7.52% | +53.59% | +101.33% | 2.55 Mrd. | ||
-0.82% | -3.21% | +19.60% | +1.97% | 1.08 Mrd. | ||
-0.50% | +2.47% | +14.11% | +100.60% | 781 Mio. | ||
-1.29% | -2.06% | +12.01% | +64.29% | 778 Mio. | ||
-2.15% | -1.91% | -8.28% | +0.24% | 561 Mio. | ||
-3.23% | -2.99% | -2.50% | -14.29% | 210 Mio. | ||
-1.63% | +4.02% | 0.00% | +29.29% | 209 Mio. | ||
0.00% | +3.09% | -16.11% | - | 180 Mio. | ||
-7.64% | -16.40% | -25.40% | -58.45% | 175 Mio. | ||
-5.47% | -7.26% | +17.60% | +33.03% | 151 Mio. | ||
+4.08% | +3.35% | +22.09% | +32.31% | 141 Mio. | ||
+1.56% | -1.52% | -19.75% | -54.86% | 120 Mio. | ||
Durchschnitt | -0.73% | -3.31% | +1.21% | +16.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +9.87% | -5.16% | -5.67% | +25.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +48.72% | ||
2023 | +74.48% | ||
2022 | -31.33% | ||
2021 | +55.34% | ||
2020 | +52.30% | ||
2019 | +32.28% | ||
2018 | +0.75% |
- Börse
- Aktien
- 867980 Aktie
- 867980 Aktie
- Kurse Williams-Sonoma, Inc.