Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
237.5 KES | -3.85% | -3.85% | +14.18% |
5-Tages-Kurse
Schlusskurs Nairobi S.E.13.05.2024 | 14.05.2024 | 17.05.2024 | |
---|---|---|---|
Kurs | 247 KES | 247 KES | 237.5 KES |
Volumen | 6 000 | 1 100 | 200 |
Veränderung | +∞% | 0.00% | -3.85% |
Eröffnung | 245.00 | 247.00 | 245.00 |
Hoch | 247.00 | 247.00 | 245.00 |
Tief | 245.00 | 247.00 | 230.00 |
Performance
1 Tag | -3.85% | ||
1 Woche | -3.85% | ||
Aktueller Monat | +2.70% | ||
1 Monat | +2.70% | ||
3 Monate | +13.10% | ||
6 Monate | +5.56% | ||
Laufendes Jahr | +14.18% | ||
1 Jahr | +39.71% | ||
3 Jahre | +63.79% | ||
5 Jahre | +67.25% | ||
10 Jahre | +70.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.85% | -3.85% | +14.18% | +39.71% | 31.73 Mio. | ||
-0.16% | +1.71% | -0.91% | -15.11% | 278 Mrd. | ||
-1.35% | -2.08% | -2.98% | -8.81% | 94.26 Mrd. | ||
-0.61% | -1.95% | -3.24% | -8.42% | 43.45 Mrd. | ||
+0.51% | -0.68% | +11.61% | -21.78% | 42.08 Mrd. | ||
-0.07% | +0.74% | +1.98% | +2.47% | 41.79 Mrd. | ||
+0.27% | +1.12% | +9.66% | -18.49% | 40.33 Mrd. | ||
-1.22% | -2.81% | -15.72% | -16.88% | 30.1 Mrd. | ||
-1.89% | -1.23% | -7.69% | +14.30% | 28.96 Mrd. | ||
-0.13% | +1.45% | +15.17% | +43.85% | 25.85 Mrd. | ||
+1.47% | +1.89% | -3.00% | -21.75% | 24.27 Mrd. | ||
+0.84% | -0.66% | +11.04% | -10.46% | 21.22 Mrd. | ||
-0.39% | +2.25% | +11.86% | +15.09% | 20.02 Mrd. | ||
+0.35% | -1.94% | +8.55% | -16.48% | 19.76 Mrd. | ||
+0.25% | -1.20% | -0.20% | -17.63% | 14.76 Mrd. | ||
-0.07% | -0.78% | +7.15% | -14.31% | 14.68 Mrd. | ||
Durchschnitt | -0.39% | -0.78% | +3.59% | -3.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -0.09% | +0.88% | -9.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.18% | ||
2023 | +30.00% | ||
2022 | +23.08% | ||
2021 | -0.19% | ||
2020 | -6.63% | ||
2019 | -7.00% | ||
2018 | -5.66% | ||
2017 | -10.67% | ||
2016 | -7.29% | ||
2015 | +54.84% | ||
2014 | -0.80% | ||
2013 | +25.00% | ||
2012 | -29.08% | ||
2011 | +52.43% | ||
2010 | +24.16% | ||
2009 | +159.13% | ||
2008 | -47.73% | ||
2007 | -6.78% | ||
2006 | +12.38% | ||
2005 | +5.00% | ||
2004 | +19.76% | ||
2003 | +90.86% | ||
2002 | -33.71% | ||
2001 | -31.96% | ||
2000 | +4.30% | ||
1999 | -34.04% | ||
1998 | +64.91% | ||
1997 | +22.14% | ||
1996 | +10.24% |