Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0822 USD | -2.14% | +38.62% | +17.60% |
5-Tages-Kurse
verzögerte Kurse OTC Markets31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | |
---|---|---|---|---|
Kurs | 0.097 $ | 0.084 $ | 0.084 $ | 0.0822 $ |
Volumen | 23 567 | 234 136 | 8 595 | 14 016 |
Veränderung | +29.33% | -13.40% | 0.00% | -2.14% |
Eröffnung | 0.08 | 0.09 | 0.08 | 0.08 |
Hoch | 0.10 | 0.09 | 0.08 | 0.08 |
Tief | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
1 Tag | -2.14% | ||
1 Woche | +38.62% | ||
Aktueller Monat | -15.26% | ||
1 Monat | +20.00% | ||
3 Monate | +2.75% | ||
6 Monate | +11.08% | ||
Laufendes Jahr | +17.60% | ||
1 Jahr | -17.80% | ||
3 Jahre | -92.02% | ||
5 Jahre | -92.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.14% | +38.62% | +17.60% | -17.80% | 10.22 Mio. | ||
+1.27% | +4.02% | +0.99% | -5.92% | 91.72 Mrd. | ||
+0.93% | +4.54% | 0.00% | -3.18% | 39.44 Mrd. | ||
-0.89% | +4.79% | -10.88% | -23.07% | 34.47 Mrd. | ||
+0.77% | +3.16% | +65.40% | +55.39% | 26.7 Mrd. | ||
-0.14% | +6.23% | -17.94% | -14.01% | 15.13 Mrd. | ||
+0.09% | +3.05% | -5.96% | -4.32% | 13.27 Mrd. | ||
-1.03% | +0.80% | -10.69% | +3.66% | 11.74 Mrd. | ||
-0.90% | -3.19% | -47.78% | -32.23% | 10.54 Mrd. | ||
+1.48% | +5.79% | +8.09% | +34.23% | 9.41 Mrd. | ||
+1.93% | +30.70% | +141.62% | +395.32% | 9.22 Mrd. | ||
-3.64% | +1.42% | -16.37% | -2.05% | 7.73 Mrd. | ||
-0.63% | +2.54% | -6.00% | +2.92% | 7.16 Mrd. | ||
+1.65% | +9.00% | -0.61% | +13.72% | 6.99 Mrd. | ||
+1.27% | +0.14% | -10.38% | +1.13% | 6.53 Mrd. | ||
-1.11% | +1.89% | -39.39% | -20.74% | 6.26 Mrd. | ||
Durchschnitt | -0.06% | +5.57% | +4.23% | +23.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +4.75% | +4.65% | +11.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.60% | ||
2023 | -13.70% | ||
2022 | -76.92% | ||
2021 | -60.42% | ||
2020 | +81.36% | ||
2019 | -75.55% |
- Börse
- Aktien
- A2PK2F Aktie
- A2PK2F Aktie
- Kurse Willow Biosciences Inc.