Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.5 CNY | +2.04% | -6.13% | -10.50% |
24.04. | Winall Hi-tech Seed Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
25.03. | Winall Hi-Tech Seed Co., Ltd. schlägt Bardividende für das Jahr 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.07 ¥ | 8.04 ¥ | 7.89 ¥ | 7.35 ¥ | 7.5 ¥ |
Volumen | 19 015 380 | 11 737 560 | 13 563 880 | 28 349 470 | 18 790 750 |
Veränderung | +1.00% | -0.37% | -1.87% | -6.84% | +2.04% |
Eröffnung | 7.90 | 8.03 | 7.95 | 7.56 | 7.33 |
Hoch | 8.14 | 8.18 | 8.03 | 7.56 | 7.52 |
Tief | 7.76 | 8.00 | 7.80 | 7.26 | 7.26 |
Performance
1 Tag | +2.04% | ||
1 Woche | -6.13% | ||
Aktueller Monat | -6.37% | ||
1 Monat | -6.72% | ||
3 Monate | -2.22% | ||
6 Monate | -16.29% | ||
Laufendes Jahr | -10.50% | ||
1 Jahr | -29.62% | ||
3 Jahre | -28.41% | ||
5 Jahre | +94.93% | ||
10 Jahre | +408.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Getreide-(Pflanzen-)Produktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.04% | -6.13% | -10.50% | -29.62% | 980 Mio. | ||
+0.82% | -0.32% | -12.34% | -17.05% | 2.25 Mrd. | ||
+0.48% | -3.65% | +3.22% | -11.18% | 2.01 Mrd. | ||
+0.83% | +4.95% | -26.23% | -42.92% | 1.19 Mrd. | ||
+3.32% | +9.45% | -9.70% | -34.32% | 754 Mio. | ||
-0.64% | +1.81% | +8.44% | +234.99% | 671 Mio. | ||
+3.61% | -0.50% | -3.83% | -41.57% | 590 Mio. | ||
-2.09% | -4.99% | -5.28% | +7.94% | 492 Mio. | ||
+4.09% | +8.08% | +12.88% | +65.05% | 484 Mio. | ||
0.00% | +2.33% | -4.07% | -17.29% | 380 Mio. | ||
-1.00% | +2.05% | +24.38% | +18.45% | 368 Mio. | ||
0.00% | -3.57% | -26.14% | -27.46% | 343 Mio. | ||
+0.39% | +0.91% | -27.31% | -33.28% | 315 Mio. | ||
-0.39% | -1.15% | -3.02% | -5.61% | 280 Mio. | ||
-1.34% | -1.96% | -18.80% | -37.29% | 273 Mio. | ||
+0.20% | +5.53% | -12.60% | -36.61% | 176 Mio. | ||
Durchschnitt | +0.64% | +0.27% | -6.93% | -0.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | -0.36% | -7.04% | -3.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.50% | ||
2023 | -27.13% | ||
2022 | -20.56% | ||
2021 | -0.75% | ||
2020 | +202.37% | ||
2019 | -1.27% | ||
2018 | -5.87% | ||
2017 | +6.65% | ||
2016 | +14.94% | ||
2015 | +126.35% | ||
2014 | +27.76% | ||
2013 | -8.85% | ||
2012 | -26.86% | ||
2011 | -45.73% | ||
2010 | +70.10% |
- Börse
- Aktien
- 300087 Aktie
- Kurse Winall Hi-tech Seed Co., Ltd.