Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26 TWD | 0.00% | +5.26% | -14.61% |
26.04. | Fih Co. schließt Joint-Venture-Vertrag ab | CI |
01.04. | Winbond erweitert seine Secure Flash-Familie mit neuen Speicherdichten, PQC-Unterstützung und sicherem Supply Chain Management | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 25.65 NT$ | 25.2 NT$ | 25.15 NT$ | 26 NT$ | 26 NT$ | 26 NT$ |
Volumen | 18 671 200 | 20 524 110 | 33 360 100 | 21 731 590 | 12 580 160 | 12 580 160 |
Veränderung | +3.01% | -1.75% | -0.20% | +3.38% | 0.00% | 0.00% |
Eröffnung | 25.10 | 25.30 | 25.20 | 25.50 | 26.05 | 26.05 |
Hoch | 25.65 | 25.65 | 25.55 | 26.05 | 26.15 | 26.15 |
Tief | 25.05 | 25.20 | 25.10 | 25.50 | 25.85 | 25.85 |
Performance
1 Woche | +5.26% | ||
Aktueller Monat | -4.41% | ||
1 Monat | -4.41% | ||
3 Monate | -6.81% | ||
6 Monate | +5.69% | ||
Laufendes Jahr | -14.61% | ||
1 Jahr | +0.19% | ||
3 Jahre | -27.17% | ||
5 Jahre | +63.01% | ||
10 Jahre | +206.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +5.26% | -14.61% | +0.19% | 3.34 Mrd. | ||
-1.40% | +5.62% | +75.80% | +201.14% | 2’160 Mrd. | ||
-0.63% | +6.47% | +33.22% | +57.37% | 633 Mrd. | ||
-2.80% | +4.81% | +17.29% | +105.23% | 620 Mrd. | ||
-0.87% | +5.06% | +8.53% | +78.37% | 259 Mrd. | ||
-1.92% | +3.53% | +15.50% | +44.20% | 189 Mrd. | ||
-1.57% | +7.51% | +4.36% | +6.73% | 163 Mrd. | ||
-2.85% | -10.50% | -38.95% | +1.25% | 133 Mrd. | ||
-1.13% | +1.25% | +33.43% | +82.63% | 127 Mrd. | ||
-1.92% | +5.94% | +35.39% | - | 106 Mrd. | ||
-1.47% | +6.28% | +1.66% | +10.58% | 101 Mrd. | ||
-0.97% | +1.52% | +23.11% | +94.64% | 87.99 Mrd. | ||
-4.06% | +4.37% | +10.51% | +66.58% | 59.54 Mrd. | ||
-1.20% | +7.55% | +2.79% | +22.98% | 50.35 Mrd. | ||
-0.24% | +9.78% | -13.44% | -2.42% | 45.66 Mrd. | ||
-1.32% | +1.16% | -16.80% | -3.86% | 36.8 Mrd. | ||
Durchschnitt | -1.55% | +5.86% | +11.11% | +51.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.55% | +7.63% | +43.10% | +126.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.61% | ||
2023 | +55.36% | ||
2022 | -42.35% | ||
2021 | +17.04% | ||
2020 | +48.59% | ||
2019 | +44.28% | ||
2018 | -42.22% | ||
2017 | +135.21% | ||
2016 | +26.36% | ||
2015 | -27.28% | ||
2014 | +35.63% | ||
2013 | +58.42% | ||
2012 | +20.24% | ||
2011 | -51.22% | ||
2010 | -11.87% | ||
2009 | +216.18% | ||
2008 | -65.63% | ||
2007 | -32.41% | ||
2006 | +29.76% | ||
2005 | -19.61% | ||
2004 | -22.26% | ||
2003 | +9.33% | ||
2002 | -40.94% | ||
2001 | -4.25% | ||
2000 | -53.19% | ||
1999 | +118.48% | ||
1998 | +8.46% | ||
1997 | +80.53% | ||
1996 | -31.39% | ||
1995 | -6.78% |
- Börse
- Aktien
- 2344 Aktie
- Kurse Winbond Electronics Corporation