Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.9 LKR | 0.00% | -0.50% | +3.65% |
5-Tages-Kurse
Schlusskurs Colombo S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 20 ₨ | 19.8 ₨ | 19.8 ₨ | 19.9 ₨ | 19.9 ₨ |
Volumen | 332 106 | 57 358 | 1 674 | 29 789 | 45 924 |
Veränderung | +2.04% | -1.00% | 0.00% | +0.51% | 0.00% |
Eröffnung | 19.60 | 20.00 | 20.00 | 19.90 | 19.60 |
Hoch | 20.10 | 20.00 | 20.00 | 19.90 | 19.90 |
Tief | 19.60 | 19.80 | 19.70 | 19.60 | 19.60 |
Performance
1 Woche | -0.50% | ||
Aktueller Monat | +0.51% | ||
1 Monat | +2.05% | ||
3 Monate | +2.05% | ||
6 Monate | +6.99% | ||
Laufendes Jahr | +3.65% | ||
1 Jahr | +17.75% | ||
3 Jahre | +10.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.50% | +3.65% | +17.75% | 90.5 Mio. | ||
+0.72% | -0.38% | +12.70% | +90.34% | 34.19 Mrd. | ||
+0.84% | -1.14% | +10.78% | +33.52% | 23.78 Mrd. | ||
+0.91% | +5.46% | -26.85% | -32.85% | 14.95 Mrd. | ||
+6.12% | +7.16% | -5.93% | +0.07% | 6.86 Mrd. | ||
+2.66% | -1.41% | -3.24% | +5.62% | 4.79 Mrd. | ||
+0.55% | +3.12% | -10.67% | -3.01% | 4.05 Mrd. | ||
+1.17% | +5.51% | -10.14% | -32.85% | 4.05 Mrd. | ||
0.00% | 0.00% | +8.47% | +7.19% | 2.93 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
+2.91% | +4.92% | -11.57% | -19.21% | 2.8 Mrd. | ||
+0.67% | +5.31% | -6.45% | -33.33% | 2.51 Mrd. | ||
-0.60% | +1.74% | -12.25% | -25.84% | 2.3 Mrd. | ||
+1.31% | +4.71% | +9.81% | +31.69% | 2.14 Mrd. | ||
+9.15% | +12.52% | -19.06% | +18.10% | 2.14 Mrd. | ||
+3.15% | +9.20% | -7.44% | +5.27% | 2.03 Mrd. | ||
Durchschnitt | +1.85% | +3.34% | -4.26% | +3.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.40% | +1.61% | +0.55% | +28.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.65% | ||
2023 | +28.86% | ||
2022 | -18.13% | ||
2021 | -1.62% |
- Börse
- Aktien
- WIND.N0000 Aktie
- Kurse WindForce PLC