Kurse WindSun Science&Technology Co.,Ltd.
Aktien
688663
CNE1000052W5
688663
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.97 CNY | +0.21% | -7.84% | -14.51% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | Heute | 07.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 25.33 ¥ | 25.75 ¥ | 25.09 ¥ | 23.92 ¥ | 23.97 ¥ | 23.97 ¥ |
Volumen | 1 916 132 | 2 246 950 | 1 653 136 | 2 393 802 | 1 685 367 | 1 685 367 |
Veränderung | -1.21% | +1.66% | -2.56% | -4.66% | +0.21% | +0.21% |
Eröffnung | 25.66 | 25.08 | 25.75 | 25.09 | 24.30 | 24.3 |
Hoch | 25.73 | 25.86 | 26.19 | 25.44 | 24.30 | 24.3 |
Tief | 24.99 | 24.72 | 25.08 | 23.77 | 23.46 | 23.46 |
Performance
1 Tag | +0.21% | ||
1 Woche | -7.84% | ||
Aktueller Monat | -6.51% | ||
1 Monat | -7.16% | ||
3 Monate | +5.59% | ||
6 Monate | -10.09% | ||
Laufendes Jahr | -14.51% | ||
1 Jahr | -22.93% | ||
3 Jahre | +15.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.21% | -7.84% | -14.51% | -22.93% | 462 Mio. | ||
-0.71% | -1.03% | +2.66% | +10.08% | 150 Mrd. | ||
-0.83% | -0.26% | +24.79% | +38.48% | 139 Mrd. | ||
+1.81% | -3.72% | +10.95% | +28.19% | 60.61 Mrd. | ||
+0.76% | +0.23% | +3.08% | +12.47% | 39.05 Mrd. | ||
-0.35% | -10.75% | +82.24% | +325.73% | 32.94 Mrd. | ||
+0.08% | +0.59% | +2.33% | -1.00% | 30.18 Mrd. | ||
+0.20% | -0.72% | -17.65% | -14.52% | 29.1 Mrd. | ||
-0.20% | -0.61% | +4.68% | +10.25% | 28.08 Mrd. | ||
0.00% | +4.55% | +10.05% | +9.18% | 27.72 Mrd. | ||
-3.06% | -10.82% | +22.84% | -5.46% | 26.58 Mrd. | ||
-0.66% | +2.74% | -14.77% | -26.11% | 25.84 Mrd. | ||
-2.09% | -6.53% | -13.89% | -5.85% | 20.51 Mrd. | ||
+0.54% | -5.25% | +12.02% | +21.00% | 19.65 Mrd. | ||
+0.10% | -3.04% | +24.32% | +13.26% | 14.62 Mrd. | ||
+0.85% | -0.28% | +35.63% | +39.02% | 13.82 Mrd. | ||
Durchschnitt | -0.22% | -2.64% | +10.92% | +26.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | -1.62% | +12.66% | +30.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.51% | ||
2023 | -36.27% | ||
2022 | -6.76% | ||
2021 | +112.09% |
- Börse
- Aktien
- 688663 Aktie
- Kurse WindSun Science&Technology Co.,Ltd.