Kurse Winfull Group Holdings Limited
Aktien
A3EFPG
KYG9704H1130
183
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.175 HKD | -1.13% | -3.31% | -6.91% |
28.02. | Winfull Group Holdings Limited meldet Ergebnis für das Halbjahr bis zum 31. Dezember 2023 | CI |
21.02. | Winfull Group prognostiziert Ausweitung des Verlusts im ersten Halbjahr | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.177 $ | 0.177 $ | 0.177 $ | 0.177 $ | 0.175 $ |
Volumen | 24 000 | 0 | 45 600 | 0 | 21 600 |
Veränderung | -2.21% | 0.00% | 0.00% | 0.00% | -1.13% |
Eröffnung | 0.18 | 0.18 | 0.18 | 0.18 | 0.175 |
Hoch | 0.18 | 0.18 | 0.18 | 0.18 | 0.175 |
Tief | 0.18 | 0.18 | 0.18 | 0.18 | 0.175 |
Performance
1 Tag | -1.13% | ||
1 Woche | -3.31% | ||
Aktueller Monat | -11.62% | ||
1 Monat | -11.62% | ||
3 Monate | -8.85% | ||
6 Monate | -1.69% | ||
Laufendes Jahr | -6.91% | ||
1 Jahr | -22.91% | ||
3 Jahre | -52.70% | ||
5 Jahre | -83.80% | ||
10 Jahre | -92.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.13% | -3.31% | -6.91% | -22.91% | 12.82 Mio. | ||
+2.77% | +2.28% | +39.94% | +80.66% | 28.07 Mrd. | ||
+0.07% | +1.61% | -13.85% | -31.88% | 26.92 Mrd. | ||
+1.98% | +2.08% | +24.40% | +113.00% | 26.28 Mrd. | ||
-0.52% | +16.60% | +1.61% | -21.19% | 26.06 Mrd. | ||
+3.58% | +3.12% | +49.67% | +74.92% | 22.69 Mrd. | ||
+0.37% | -2.51% | +3.16% | +38.24% | 19.59 Mrd. | ||
+0.41% | +23.56% | +5.96% | -25.69% | 20.3 Mrd. | ||
+1.87% | +0.92% | +30.95% | +74.46% | 16.31 Mrd. | ||
+0.45% | +6.32% | -14.16% | -27.09% | 15.03 Mrd. | ||
-0.21% | +3.48% | -1.04% | -14.85% | 14.75 Mrd. | ||
+2.58% | +1.88% | +22.94% | +174.91% | 14.62 Mrd. | ||
+1.59% | +3.23% | -12.46% | -15.17% | 14.42 Mrd. | ||
+7.41% | +14.71% | -6.26% | -33.29% | 15.21 Mrd. | ||
-0.34% | -1.67% | -5.75% | +17.53% | 13.17 Mrd. | ||
+0.74% | +6.26% | +3.16% | -22.01% | 12.09 Mrd. | ||
Durchschnitt | +1.35% | +5.11% | +7.58% | +22.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.50% | +5.77% | +10.65% | +28.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:59:03 | 0.175 | 8 000 | 16 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.85% | ||
2023 | -20.00% | ||
2022 | -16.07% | ||
2021 | -44.00% | ||
2020 | -28.57% | ||
2019 | -35.19% | ||
2018 | -31.21% | ||
2017 | -11.80% | ||
2016 | -11.00% | ||
2015 | -33.33% | ||
2014 | +25.00% | ||
2013 | -38.46% | ||
2012 | +4.00% | ||
2011 | -65.91% | ||
2010 | +136.56% | ||
2009 | +675.00% | ||
2008 | -81.25% | ||
2007 | +220.00% | ||
2006 | -12.28% | ||
2005 | +142.55% | ||
2004 | -73.14% | ||
2003 | +98.86% | ||
2002 | -65.49% |
- Börse
- Aktien
- A3EFPG Aktie
- Kurse Winfull Group Holdings Limited