WING TAI PROPERTIES LIMITED Zu einer Liste hinzufügen
Kurse Wing Tai Properties Limited
Aktien
A1C076
BMG9716V1000
369
Immobilien-Entwicklung & -Transaktionen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2.18 HKD | 0.00% |
|
-0.91% | -20.44% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 2.2 $ | 2.2 $ | 2.18 $ | 2.18 $ | 2.18 $ |
| Volumen | 0 | 0 | 16 000 | 66 000 | 96 000 |
| Veränderung | 0.00% | 0.00% | -0.91% | 0.00% | 0.00% |
| Eröffnung | 2.20 | 2.20 | 2.22 | 2.18 | 2.18 |
| Hoch | 2.20 | 2.20 | 2.22 | 2.18 | 2.19 |
| Tief | 2.20 | 2.20 | 2.18 | 2.18 | 2.03 |
Performance
| 1 Woche | -0.91% | ||
| 1 Monat | -0.46% | ||
| 3 Monate | -13.15% | ||
| 6 Monate | -24.57% | ||
| Laufendes Jahr | -20.44% | ||
| 1 Jahr | -37.54% | ||
| 3 Jahre | -52.40% | ||
| 5 Jahre | -63.36% | ||
| 10 Jahre | -54.68% |
Volumen
MärkteTagesvolumen
96 000
Geschätztes Tagesvolumen
96 000
Durchschn. Volumen 20 Tage
94 133
Tagesvolumen-Verhältnis
1.02
Durchschn. Volumen 20 Tage HKD
205 209.94
Durchschn. Volumen 20 Tage USD
26 235.06
Rekordvolumen 1
41 047 987
Rekordvolumen 2
32 589 996
Rekordvolumen 3
16 882 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (HKD)
2 956 829 935
Marktwert (USD)
378 015 923
Umsatz (HKD)
882 400 000
Umsatz (USD)
112 810 428
Mitarbeiterzahl
450
Umsatz / Mitarbeiter (HKD)
1 960 889
Umsatz / Mitarbeiter (USD)
250 690
Streubesitz
26.38 %
Streubesitz (HKD)
779 872 445
Streubesitz (USD)
99 702 793
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
2.03
2.22
1 Monat
2.012.22
Laufendes Jahr
2.012.87
1 Jahr
2.013.56
3 Jahre
2.014.89
5 Jahre
2.016.05
10 Jahre
2.016.99
Indikatoren
Gleitender Durchschnitt 5 Tage
2.19
Gleitender Durchschnitt 20 Tage
2.19
Gleitender Durchschnitt 50 Tage
2.35
Gleitender Durchschnitt 100 Tage
2.51
Kursdifferenz / (MMA5)
+0.55%
Kursdifferenz / (MMA20)
+0.30%
Kursdifferenz / (MMA50)
+7.77%
Kursdifferenz / (MMA100)
+15.34%
STIM
RSI 9 Tage
35.25
RSI 14 Tage
32.96
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.91% | -20.44% | -37.54% | 378 Mio. | ||
| +2.77% | +2.28% | +39.94% | +80.66% | 28.07 Mrd. | ||
| +0.07% | +1.61% | -13.85% | -31.88% | 26.92 Mrd. | ||
| +1.98% | +2.08% | +24.40% | +113.00% | 26.28 Mrd. | ||
| -0.52% | +16.60% | +1.61% | -21.19% | 26.06 Mrd. | ||
| +3.58% | +3.12% | +49.67% | +74.92% | 22.69 Mrd. | ||
| +0.37% | -2.51% | +3.16% | +38.24% | 19.59 Mrd. | ||
| +0.41% | +23.56% | +5.96% | -25.69% | 20.3 Mrd. | ||
| +1.87% | +0.92% | +30.95% | +74.46% | 16.31 Mrd. | ||
| +0.45% | +6.32% | -14.16% | -27.09% | 15.03 Mrd. | ||
| -0.21% | +3.48% | -1.04% | -14.85% | 14.75 Mrd. | ||
| +2.58% | +1.88% | +22.94% | +174.91% | 14.62 Mrd. | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.42 Mrd. | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 15.21 Mrd. | ||
| -0.34% | -1.67% | -5.75% | +17.53% | 13.17 Mrd. | ||
| +0.74% | +6.26% | +3.16% | -22.01% | 12.09 Mrd. | ||
| Durchschnitt | +1.42% | +5.25% | +6.74% | +21.56% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.49% | +5.76% | +10.61% | +28.41% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
19ed.Q8rmd_0IyLOIR8_Z7fbzgyJAizSoQoMrcoOjRzynNM8.dPiCRaVahPzJKq2qor-K3GcmvFPyLPdCGdDLCV_SYp16oaglj02ghsos9w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 04:56:47 | 2.18 | 4 000 | 96 000 |
| 04:55:29 | 2.19 | 2 000 | 92 000 |
| 04:54:18 | 2.03 | 4 000 | 90 000 |
| 04:54:18 | 2.03 | 2 000 | 86 000 |
| 04:54:18 | 2.04 | 4 000 | 84 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -20.44% | ||
| 2023 | -21.71% | ||
| 2022 | -17.26% | ||
| 2021 | +18.16% | ||
| 2020 | -30.35% | ||
| 2019 | -4.81% | ||
| 2018 | -0.37% | ||
| 2017 | +15.81% | ||
| 2016 | +4.46% | ||
| 2015 | -10.40% | ||
| 2014 | +5.04% | ||
| 2013 | -5.74% | ||
| 2012 | +106.12% | ||
| 2011 | -14.34% | ||
| 2010 | +18.67% | ||
| 2009 | +95.93% | ||
| 2008 | -78.79% | ||
| 2007 | +31.22% | ||
| 2006 | +62.20% | ||
| 2005 | +79.28% | ||
| 2004 | +83.13% | ||
| 2003 | +45.61% | ||
| 2002 | -10.94% | ||
| 2001 | -47.97% | ||
| 2000 | -18.00% | ||
| 1999 | +130.77% | ||
| 1998 | -63.07% | ||
| 1997 | -51.11% | ||
| 1996 | +122.23% | ||
| 1995 | -0.00% | ||
| 1994 | -50.46% | ||
| 1993 | +21.11% | ||
| 1992 | -12.62% |
- Börse
- Aktien
- A1C076 Aktie
- Kurse Wing Tai Properties Limited
