Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’405 KRW | -3.61% | +9.82% | +207.54% |
5-Tages-Kurse
Schlusskurs Korea S.E.14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 2055 ₩ | 2610 ₩ | 1920 ₩ | 2495 ₩ | 2405 ₩ | 2’405 ₩ |
Volumen | 3 037 322 | 17 266 740 | 15 516 990 | 24 103 230 | 9 934 965 | 9 934 965 |
Veränderung | -6.16% | +27.01% | -26.44% | +29.95% | -3.61% | -3.61% |
Eröffnung | 2,180.00 | 1,983.00 | 2,485.00 | 1,985.00 | 2,535.00 | 2’535 |
Hoch | 2,180.00 | 2,640.00 | 2,730.00 | 2,495.00 | 2,710.00 | 2’710 |
Tief | 2,005.00 | 1,949.00 | 1,874.00 | 1,960.00 | 2,305.00 | 2’305 |
Performance
1 Tag | -3.61% | ||
1 Woche | +9.82% | ||
Aktueller Monat | +39.34% | ||
1 Monat | +56.47% | ||
3 Monate | +224.56% | ||
6 Monate | +201.00% | ||
Laufendes Jahr | +207.54% | ||
1 Jahr | +140.50% | ||
3 Jahre | +73.65% | ||
5 Jahre | +19.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schlachtung und Verarbeitung von Tieren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.61% | +9.82% | +207.54% | +140.50% | 88 Mio. | ||
+0.69% | +1.28% | +13.56% | +21.81% | 21.58 Mrd. | ||
+33.32% | +17.26% | +18.39% | +72.05% | 12.8 Mrd. | ||
-0.04% | -1.96% | -2.73% | +3.92% | 12.45 Mrd. | ||
-0.36% | -3.95% | +11.11% | +33.33% | 10.19 Mrd. | ||
-0.84% | -1.84% | +36.62% | +61.36% | 9.03 Mrd. | ||
+14.28% | +7.22% | +42.00% | +140.61% | 6.42 Mrd. | ||
-0.67% | +3.14% | +5.71% | +28.70% | 2.84 Mrd. | ||
+24.25% | +19.00% | +24.64% | +73.96% | 2.18 Mrd. | ||
+0.17% | -2.19% | -6.06% | -9.26% | 2.14 Mrd. | ||
+0.04% | +0.55% | +13.56% | +41.55% | 2.02 Mrd. | ||
-1.08% | +0.18% | +8.07% | +0.73% | 1.92 Mrd. | ||
-1.42% | -4.02% | +8.43% | +14.36% | 1.54 Mrd. | ||
-0.20% | +3.73% | -7.32% | -22.93% | 1.14 Mrd. | ||
0.00% | 0.00% | -16.54% | -21.94% | 1.01 Mrd. | ||
0.00% | +0.47% | +10.30% | +15.59% | 968 Mio. | ||
Durchschnitt | +4.16% | +3.87% | +22.96% | +37.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +6.92% | +3.91% | +14.99% | +40.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +207.54% | ||
2023 | -22.57% | ||
2022 | -10.22% | ||
2021 | -21.33% | ||
2020 | -33.33% | ||
2019 | +53.76% | ||
2018 | -40.38% |
- Börse
- Aktien
- A900340 Aktie
- Kurse Wing Yip Food Holdings Group Limited