Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.04 CNY | +2.17% | -9.58% | -26.64% |
23.04. | WINGTECH TECHNOLOGY CO.,LTD : Jefferies & Co. behält die Bewertung Kaufen bei | ZM |
23.04. | China-Aktien fallen, zyklische Aktien belasten; HK-Aktien steigen | RE |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 35.08 ¥ | 31.57 ¥ | 30.49 ¥ | 30.38 ¥ | 31.04 ¥ |
Volumen | 14 116 970 | 25 350 470 | 36 645 570 | 19 367 920 | 22 924 990 |
Veränderung | +2.18% | -10.01% | -3.42% | -0.36% | +2.17% |
Eröffnung | 33.99 | 31.57 | 30.94 | 30.18 | 30.39 |
Hoch | 35.08 | 32.33 | 30.94 | 30.94 | 31.32 |
Tief | 33.08 | 31.57 | 29.80 | 30.09 | 30.26 |
Performance
1 Tag | +2.17% | ||
1 Woche | -9.58% | ||
Aktueller Monat | -15.19% | ||
1 Monat | -16.11% | ||
3 Monate | -14.37% | ||
6 Monate | -35.41% | ||
Laufendes Jahr | -26.64% | ||
1 Jahr | -39.94% | ||
3 Jahre | -67.31% | ||
5 Jahre | -15.19% | ||
10 Jahre | +199.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telefone und Smart Phones
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.17% | -9.58% | -26.64% | -39.94% | 5.3 Mrd. | ||
+4.58% | +9.87% | +11.28% | +57.25% | 55.27 Mrd. | ||
+2.53% | -13.21% | +7.55% | +55.86% | 16.57 Mrd. | ||
-0.22% | +17.83% | -3.83% | +209.46% | 3.37 Mrd. | ||
-0.54% | +1.71% | +103.90% | - | 1.29 Mrd. | ||
+10.39% | +26.87% | +39.34% | +6.25% | 856 Mio. | ||
+2.51% | +11.72% | +13.94% | +346.88% | 365 Mio. | ||
-40.68% | -.--% | -50.00% | -16.67% | 115 Mio. | ||
+0.63% | +0.21% | +37.97% | -30.00% | 110 Mio. | ||
-1.61% | 0.00% | +5.17% | +15.09% | 83.51 Mio. | ||
+1.06% | +2.68% | -4.78% | -27.22% | 83.09 Mio. | ||
-2.38% | -0.91% | -14.04% | -17.40% | 61.92 Mio. | ||
Durchschnitt | -1.80% | +3.80% | +9.99% | +50.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.72% | +4.34% | +9.16% | +57.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.64% | ||
2023 | -19.53% | ||
2022 | -59.33% | ||
2021 | +30.61% | ||
2020 | +7.03% | ||
2019 | +337.77% | ||
2018 | -37.36% | ||
2017 | +57.62% | ||
2016 | -47.78% | ||
2015 | +201.99% | ||
2014 | -16.44% | ||
2013 | +58.59% | ||
2012 | +70.67% | ||
2011 | -33.33% | ||
2010 | -3.23% | ||
2009 | +178.44% | ||
2008 | -23.22% | ||
2007 | +144.38% | ||
2006 | -4.30% | ||
2005 | -50.00% | ||
2004 | -56.89% | ||
2003 | -31.51% | ||
2002 | -12.26% | ||
2001 | +15.06% | ||
2000 | +39.44% | ||
1999 | -18.49% | ||
1998 | -41.78% | ||
1997 | +155.05% | ||
1996 | +43.74% |
- Börse
- Aktien
- A0M3ZA Aktie
- Kurse Wingtech Technology Co.,Ltd