Kurse Winland Holdings Corporation
Aktien
A2JDJP
US97424Q1067
WELX
Elektrische Komponenten / Zubehör
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.35 USD | +8.08% |
|
+3.68% | +57.35% |
1 Woche | +3.68% | ||
Aktueller Monat | +5.87% |
5-Tages-Kurse
verzögerte Kurse OTC Markets20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 5.16 $ | 5 $ | 4.41 $ | 4.95 $ | 5.35 $ |
Volumen | 2 266 | 1 265 | 14 316 | 4 530 | 760 |
Veränderung | +2.18% | -3.10% | -11.80% | +12.24% | +8.08% |
Eröffnung | 5.23 | 5.40 | 5.11 | 4.50 | 4.75 |
Hoch | 5.23 | 5.40 | 5.25 | 4.95 | 5.35 |
Tief | 4.36 | 5.00 | 4.06 | 4.30 | 4.75 |
Performance
1 Tag | +8.08% | ||
1 Woche | +3.68% | ||
Aktueller Monat | +5.87% | ||
1 Monat | +3.08% | ||
3 Monate | +5.94% | ||
6 Monate | +52.86% | ||
Laufendes Jahr | +57.35% | ||
1 Jahr | +154.16% | ||
3 Jahre | +30.81% | ||
5 Jahre | +386.36% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.06](/images/extremecours_fleche.png)
![Kursextrem 4.06](/images/extremecours_fleche.png)
![Kursextrem 3.11](/images/extremecours_fleche.png)
![Kursextrem 1.51](/images/extremecours_fleche.png)
![Kursextrem 1.3](/images/extremecours_fleche.png)
![Kursextrem 0.55](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.08% | +3.68% | +57.35% | +154.16% | 23.97 Mio. | ||
+0.33% | +0.55% | +24.99% | +42.66% | 136 Mrd. | ||
-2.10% | -2.13% | +31.36% | +61.33% | 129 Mrd. | ||
-1.51% | -1.76% | +9.15% | +20.30% | 61.71 Mrd. | ||
-0.65% | -0.46% | +1.73% | +6.59% | 39.05 Mrd. | ||
-5.53% | -4.52% | +79.89% | +268.44% | 34.33 Mrd. | ||
+0.91% | +5.33% | +13.60% | +15.19% | 32.04 Mrd. | ||
-0.52% | +10.63% | +22.81% | +5.77% | 30.9 Mrd. | ||
-0.00% | +2.34% | -14.13% | -16.17% | 30.31 Mrd. | ||
+0.60% | +5.62% | -3.98% | -14.65% | 28.52 Mrd. | ||
+0.38% | +1.39% | +0.66% | +8.67% | 26.4 Mrd. | ||
+1.51% | +0.84% | +29.96% | -3.76% | 26.23 Mrd. | ||
-1.90% | -2.25% | +12.94% | +16.29% | 20.3 Mrd. | ||
+0.37% | -6.77% | -17.82% | -17.99% | 19.05 Mrd. | ||
+0.08% | +4.93% | +40.23% | +49.29% | 14.4 Mrd. | ||
-1.02% | -3.03% | +19.17% | +12.19% | 14.14 Mrd. | ||
Durchschnitt | -0.06% | +0.15% | +19.24% | +38.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | -0.21% | +20.23% | +39.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:54:37 | 5.35 | 460 | 1 520 |
17:54:37 | 5.35 | 460 | 1 060 |
17:54:30 | 5.07 | 100 | 600 |
17:54:30 | 5.07 | 100 | 500 |
16:54:01 | 4.75 | 100 | 400 |
16:54:01 | 4.75 | 100 | 300 |
16:19:48 | 4.75 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.59% | ||
2023 | +77.08% | ||
2022 | -56.66% | ||
2021 | +38.87% | ||
2020 | +172.65% | ||
2019 | +1.74% |
- Börse
- Aktien
- A2JDJP Aktie
- Kurse Winland Holdings Corporation