Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.54 THB | 0.00% | +1.60% | -14.19% |
5-Tages-Kurse
Schlusskurs Thailand S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 2.5 ฿ | 2.52 ฿ | 2.54 ฿ | 2.54 ฿ |
Volumen | 54 395 | 53 630 | 25 500 | 19 600 |
Veränderung | +∞% | +0.80% | +0.79% | 0.00% |
Eröffnung | 2.48 | 2.54 | 2.52 | 2.52 |
Hoch | 2.54 | 2.54 | 2.54 | 2.54 |
Tief | 2.48 | 2.50 | 2.52 | 2.52 |
Performance
1 Woche | +1.60% | ||
Aktueller Monat | +0.79% | ||
1 Monat | -10.56% | ||
3 Monate | -16.99% | ||
6 Monate | -18.59% | ||
Laufendes Jahr | -14.19% | ||
1 Jahr | -38.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.60% | -14.19% | -38.05% | 27.59 Mio. | ||
-0.25% | -1.52% | -4.02% | -5.05% | 184 Mrd. | ||
+0.09% | +1.11% | -0.75% | -9.22% | 108 Mrd. | ||
+0.81% | +1.35% | -2.97% | -6.73% | 67.82 Mrd. | ||
+1.00% | +3.05% | +4.48% | +7.31% | 51.05 Mrd. | ||
+0.04% | -6.62% | +9.09% | +33.37% | 44.67 Mrd. | ||
+0.33% | -1.00% | +3.74% | +21.37% | 41.78 Mrd. | ||
-0.09% | -0.35% | +3.12% | -12.22% | 26.78 Mrd. | ||
+0.42% | +3.42% | +4.10% | -0.52% | 26.59 Mrd. | ||
+0.17% | -0.89% | +15.51% | +29.84% | 25.86 Mrd. | ||
-0.90% | -0.94% | -0.94% | -12.58% | 25.03 Mrd. | ||
-1.10% | -1.76% | -13.99% | -19.41% | 21.84 Mrd. | ||
-0.17% | -5.72% | +4.88% | -8.38% | 21.67 Mrd. | ||
+0.82% | +2.00% | -4.70% | +10.75% | 20.54 Mrd. | ||
-1.03% | -10.16% | -5.56% | -20.72% | 18.8 Mrd. | ||
+0.61% | +3.28% | - | - | 16.79 Mrd. | ||
Durchschnitt | +0.05% | -0.53% | -0.15% | -2.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -0.52% | -0.09% | -0.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.19% | ||
2023 | -30.52% | ||
2022 | -27.80% | ||
2021 | 0.00% |
- Börse
- Aktien
- WINMED Aktie
- Kurse Winnergy Medical