Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.062 HKD | -4.62% | +1.64% | +121.43% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.066 $ | 0.066 $ | 0.065 $ | 0.062 $ | 0.062 $ |
Volumen | 100 000 | 20 000 | 600 000 | 1 480 000 | 1 480 000 |
Veränderung | 0.00% | 0.00% | -1.52% | -4.62% | -4.62% |
Eröffnung | 0.07 | 0.07 | 0.06 | 0.07 | 0.065 |
Hoch | 0.07 | 0.07 | 0.07 | 0.07 | 0.067 |
Tief | 0.07 | 0.07 | 0.06 | 0.06 | 0.057 |
Performance
1 Tag | -4.62% | ||
1 Woche | +1.64% | ||
Aktueller Monat | -31.87% | ||
1 Monat | -31.87% | ||
3 Monate | +77.14% | ||
6 Monate | +121.43% | ||
Laufendes Jahr | +121.43% | ||
1 Jahr | +93.75% | ||
3 Jahre | +82.35% | ||
5 Jahre | -32.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.62% | +1.64% | +121.43% | +93.75% | 11.63 Mio. | ||
-0.94% | -1.97% | -5.24% | -19.34% | 265 Mrd. | ||
+0.52% | +2.45% | +0.07% | -6.14% | 96.62 Mrd. | ||
-0.66% | +0.93% | +3.90% | -3.36% | 46.98 Mrd. | ||
+0.14% | -1.41% | +0.14% | -2.20% | 40.34 Mrd. | ||
-0.23% | -0.79% | +7.86% | -21.38% | 39.65 Mrd. | ||
+1.87% | +5.14% | +5.51% | -28.82% | 39.3 Mrd. | ||
-3.99% | -5.30% | -18.98% | -24.79% | 30.45 Mrd. | ||
-0.18% | +1.91% | -5.77% | +15.17% | 29.01 Mrd. | ||
-0.06% | -2.86% | +12.08% | +35.63% | 24.9 Mrd. | ||
+0.54% | +2.82% | -5.93% | -27.72% | 23.39 Mrd. | ||
-0.17% | +1.57% | +11.37% | -13.81% | 20.29 Mrd. | ||
-0.36% | +0.10% | +4.10% | -17.78% | 19.89 Mrd. | ||
+1.73% | +5.59% | +8.00% | +20.27% | 18.95 Mrd. | ||
-3.29% | -5.28% | -9.52% | -17.81% | 15.33 Mrd. | ||
+0.71% | -2.91% | +1.79% | -3.57% | 15.15 Mrd. | ||
Durchschnitt | -0.56% | +1.43% | +8.17% | -1.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +0.22% | -1.24% | -11.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:57:32 | 0.062 | 20 000 | 980 000 |
09:57:08 | 0.057 | 40 000 | 960 000 |
09:57:08 | 0.057 | 20 000 | 920 000 |
09:56:51 | 0.058 | 40 000 | 900 000 |
09:50:45 | 0.058 | 100 000 | 860 000 |
09:50:44 | 0.058 | 20 000 | 760 000 |
09:50:44 | 0.058 | 40 000 | 740 000 |
09:50:43 | 0.059 | 100 000 | 700 000 |
09:47:32 | 0.06 | 100 000 | 600 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +121.43% | ||
2023 | +7.69% | ||
2022 | -36.59% | ||
2021 | +46.43% | ||
2020 | -30.00% | ||
2019 | -37.50% | ||
2018 | -39.05% | ||
2017 | -27.08% |
- Börse
- Aktien
- A3EENT Aktie
- Kurse Winning Tower Group Holdings Limited