Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.75 HKD | -.--% | -.--% | -.--% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.76 $ | 0.76 $ | 0.75 $ | 0.75 $ |
Volumen | 0 | 0 | 30 000 | 0 |
Veränderung | -.--% | -.--% | -1.32% | -.--% |
Eröffnung | 0.76 | 0.76 | 0.70 | 0.75 |
Hoch | 0.76 | 0.76 | 0.75 | 0.75 |
Tief | 0.76 | 0.76 | 0.69 | 0.75 |
Performance
Aktueller Monat | +4.17% | ||
1 Monat | +4.17% | ||
3 Monate | +1.35% | ||
6 Monate | -3.85% | ||
1 Jahr | -20.21% | ||
3 Jahre | -48.28% | ||
5 Jahre | -66.91% | ||
10 Jahre | +25.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -20.21% | 57.49 Mio. | ||
-1.39% | +7.74% | +11.64% | +10.36% | 108 Mrd. | ||
-3.11% | -3.15% | -3.47% | -0.09% | 29.6 Mrd. | ||
+0.46% | +3.32% | +11.79% | +8.46% | 22.08 Mrd. | ||
-0.37% | -6.28% | -14.52% | -7.94% | 18.16 Mrd. | ||
-1.19% | -0.13% | -7.22% | +6.41% | 17.33 Mrd. | ||
+4.85% | +13.74% | +15.08% | +9.21% | 15.42 Mrd. | ||
-1.92% | +0.42% | -5.94% | +39.28% | 12.3 Mrd. | ||
-1.43% | +0.09% | -3.37% | -4.38% | 10.6 Mrd. | ||
+2.28% | +7.19% | -2.81% | +21.75% | 9.43 Mrd. | ||
+3.04% | +7.59% | +1.76% | +8.34% | 8.15 Mrd. | ||
-0.99% | +4.64% | +1.85% | +14.46% | 7.64 Mrd. | ||
-2.14% | -0.32% | +17.60% | +49.76% | 6.42 Mrd. | ||
+5.08% | +21.41% | +6.23% | +21.18% | 6.03 Mrd. | ||
-2.21% | -0.24% | -13.80% | -4.79% | 5.88 Mrd. | ||
+7.13% | +11.82% | +1.97% | -11.83% | 5.38 Mrd. | ||
Durchschnitt | +0.51% | +4.62% | +1.05% | +8.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | +6.11% | +4.35% | +9.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | -24.24% | ||
2022 | -10.00% | ||
2021 | -25.42% | ||
2020 | -31.92% | ||
2019 | +10.64% | ||
2018 | +46.87% | ||
2017 | +68.42% | ||
2016 | +15.85% | ||
2015 | +20.59% | ||
2014 | -26.09% | ||
2013 | -17.86% | ||
2012 | -10.40% | ||
2011 | -34.21% |
- Börse
- Aktien
- A1JQAE Aktie
- Kurse Winox Holdings Limited