Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.61 INR | +1.12% |
|
+4.64% | +6.18% |
5-Tages-Kurse
Schlusskurs NSE India S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.45 ₹ | 3.5 ₹ | 3.57 ₹ | 3.57 ₹ | 3.61 ₹ |
Volumen | 29 291 | 59 570 | 28 944 | 57 738 | 56 520 |
Veränderung | 0.00% | +1.45% | +2.00% | 0.00% | +1.12% |
Eröffnung | 3.50 | 3.50 | 3.57 | 3.64 | 3.64 |
Hoch | 3.51 | 3.51 | 3.57 | 3.64 | 3.64 |
Tief | 3.41 | 3.42 | 3.47 | 3.49 | 3.49 |
Performance
1 Tag | +1.12% | ||
1 Woche | +4.64% | ||
Aktueller Monat | +4.64% | ||
1 Monat | +0.28% | ||
3 Monate | +12.81% | ||
6 Monate | +6.18% | ||
Laufendes Jahr | +6.18% | ||
1 Jahr | +2’306.67% | ||
3 Jahre | +2’306.67% | ||
5 Jahre | +415.71% | ||
10 Jahre | +24.48% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.41](/images/extremecours_fleche.png)
![Kursextrem 3.35](/images/extremecours_fleche.png)
![Kursextrem 2.95](/images/extremecours_fleche.png)
![Kursextrem 2.95](/images/extremecours_fleche.png)
![Kursextrem 2.95](/images/extremecours_fleche.png)
![Kursextrem 0.05](/images/extremecours_fleche.png)
![Kursextrem 0.05](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.12% | +4.64% | +6.18% | +2’306.67% | 3.06 Mio. | ||
+0.45% | -4.22% | +13.22% | -21.34% | 6.14 Mrd. | ||
-1.29% | -0.59% | +22.50% | +31.45% | 1.63 Mrd. | ||
0.00% | -3.74% | -8.06% | +10.81% | 1.27 Mrd. | ||
+1.19% | -2.85% | +5.13% | -7.75% | 1.05 Mrd. | ||
+0.57% | -4.58% | +12.03% | +8.26% | 905 Mio. | ||
0.00% | +1.02% | -7.91% | +24.53% | 876 Mio. | ||
-1.07% | -3.28% | +3.65% | -3.28% | 743 Mio. | ||
+2.62% | +1.68% | -0.67% | +29.92% | 584 Mio. | ||
-0.43% | +0.22% | +5.02% | -18.15% | 541 Mio. | ||
0.00% | -0.67% | -30.12% | -30.77% | 475 Mio. | ||
0.00% | +2.21% | +1.68% | +34.55% | 412 Mio. | ||
+0.99% | -2.24% | -19.69% | -19.47% | 392 Mio. | ||
0.00% | +3.53% | -32.35% | +449.69% | 350 Mio. | ||
0.00% | -2.41% | -5.99% | -6.30% | 296 Mio. | ||
-0.45% | -2.56% | -31.85% | -30.91% | 228 Mio. | ||
Durchschnitt | +0.23% | -0.87% | -4.20% | +172.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | -2.49% | +5.06% | +6.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.18% | ||
2023 | +2’166.67% | ||
2020 | 0.00% | ||
2019 | -88.00% | ||
2018 | -40.48% | ||
2017 | +13.51% | ||
2016 | +146.67% | ||
2015 | -37.50% | ||
2014 | -82.61% | ||
2013 | -65.76% | ||
2012 | +7.75% | ||
2011 | -22.08% | ||
2010 | +57.38% | ||
2009 | +81.55% | ||
2008 | -69.51% | ||
2007 | +57.43% | ||
2006 | +16.28% | ||
2005 | -16.62% | ||
2004 | +28.01% | ||
2003 | +120.31% | ||
2002 | +28.00% |
- Börse
- Aktien
- A1J6DE Aktie
- Kurse Winsome Yarns Limited