Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
125 TWD | -0.79% | -2.72% | +27.29% |
5-Tages-Kurse
Schlusskurs Taipei Exchange25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 126.5 NT$ | 126.5 NT$ | 126 NT$ | 125 NT$ | 125.5 NT$ |
Volumen | 75 942 | 104 523 | 66 136 | 50 339 | 50 376 |
Veränderung | -1.94% | -.--% | -0.40% | -0.79% | +0.40% |
Eröffnung | 129.50 | 127.00 | 126.50 | 126.50 | 125.00 |
Hoch | 129.50 | 127.00 | 126.50 | 126.50 | 126.50 |
Tief | 125.50 | 124.50 | 124.50 | 124.00 | 123.50 |
Performance
1 Tag | -0.79% | ||
1 Woche | -2.72% | ||
Aktueller Monat | -1.57% | ||
1 Monat | -1.57% | ||
3 Monate | +20.19% | ||
6 Monate | +40.45% | ||
Laufendes Jahr | +27.29% | ||
1 Jahr | +57.83% | ||
3 Jahre | +13.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.79% | -2.72% | +27.29% | +57.83% | 70.71 Mio. | ||
+1.13% | +2.31% | +20.61% | +56.11% | 43.18 Mrd. | ||
-2.73% | +0.66% | +20.67% | +36.86% | 22.59 Mrd. | ||
-0.48% | +1.34% | +14.56% | - | 14.56 Mrd. | ||
+1.43% | +5.45% | +13.94% | +54.74% | 13.54 Mrd. | ||
+3.61% | +2.98% | +43.35% | +91.12% | 11.5 Mrd. | ||
-0.80% | +0.65% | -8.37% | -16.25% | 6.93 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+0.52% | +3.48% | +10.21% | +22.69% | 5.36 Mrd. | ||
+0.31% | +10.83% | -2.27% | -11.16% | 4.81 Mrd. | ||
+1.20% | +7.63% | +6.40% | +13.95% | 4.68 Mrd. | ||
-.--% | +0.80% | +14.55% | +12.50% | 4.15 Mrd. | ||
+2.12% | -2.36% | +30.33% | +158.72% | 3.78 Mrd. | ||
+0.31% | +2.51% | +24.19% | +94.98% | 3.57 Mrd. | ||
-0.63% | +0.96% | -10.21% | -0.05% | 2.9 Mrd. | ||
Durchschnitt | +0.34% | +1.56% | +14.66% | +44.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.83% | +17.69% | +47.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.80% | ||
2023 | +58.90% | ||
2022 | -17.93% | ||
2021 | +17.84% |
- Börse
- Aktien
- 6817 Aktie
- Kurse Winston Medical Supply Co., Ltd.