Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
81 JPY | 0.00% | 0.00% | -11.96% |
2023 | Wintest Corp. meldet Ergebnis für das erste Quartal bis zum 31. März 2023 | CI |
2023 | Wintest Corp. Wirtschaftsprüfer äußert Zweifel an der Unternehmensfortführung | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 82 ¥ | 81 ¥ | 81 ¥ | 81 ¥ | 81 ¥ |
Volumen | 227 700 | 67 600 | 42 900 | 34 000 | 17 300 |
Veränderung | +1.23% | -1.22% | 0.00% | 0.00% | 0.00% |
Eröffnung | 82.00 | 82.00 | 82.00 | 82.00 | 81 |
Hoch | 83.00 | 82.00 | 82.00 | 82.00 | 82 |
Tief | 78.00 | 80.00 | 81.00 | 81.00 | 81 |
Performance
Aktueller Monat | -4.71% | ||
1 Monat | -3.57% | ||
3 Monate | -11.96% | ||
6 Monate | -26.36% | ||
Laufendes Jahr | -11.96% | ||
1 Jahr | -29.57% | ||
3 Jahre | -71.58% | ||
5 Jahre | -28.32% | ||
10 Jahre | -75.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter-Testausrüstung & Service
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -11.96% | -29.57% | 22.45 Mio. | ||
-3.45% | +6.34% | +18.58% | +78.32% | 92.81 Mrd. | ||
+2.92% | -1.96% | +7.19% | +91.15% | 23.42 Mrd. | ||
+14.88% | +17.43% | +6.94% | +123.38% | 19.82 Mrd. | ||
-1.13% | +9.67% | -9.26% | +17.27% | 4.39 Mrd. | ||
-3.13% | -0.21% | +12.84% | +103.83% | 3.59 Mrd. | ||
+0.49% | +11.89% | -3.87% | -8.59% | 3.63 Mrd. | ||
-2.23% | +13.45% | -22.74% | -39.11% | 2.54 Mrd. | ||
-8.63% | -8.63% | -7.72% | +88.55% | 1.1 Mrd. | ||
+1.38% | -5.66% | -0.95% | +35.74% | 1.07 Mrd. | ||
+1.78% | +8.64% | +13.80% | +42.42% | 1.04 Mrd. | ||
-0.12% | +5.95% | -0.24% | +17.39% | 892 Mio. | ||
-0.79% | +36.49% | +177.63% | +263.73% | 802 Mio. | ||
+2.91% | +15.72% | +69.06% | +64.85% | 768 Mio. | ||
+6.26% | +52.94% | +68.25% | +118.66% | 642 Mio. | ||
-0.41% | +7.80% | -16.30% | +37.78% | 588 Mio. | ||
Durchschnitt | +0.67% | +5.72% | +18.83% | +62.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +4.07% | +13.99% | +80.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 81 | 1 900 | 17 300 |
07:58:37 | 81 | 700 | 15 400 |
07:42:13 | 81 | 100 | 14 700 |
07:12:06 | 81 | 100 | 14 600 |
06:45:37 | 81 | 500 | 14 500 |
06:39:53 | 81 | 500 | 14 000 |
06:33:26 | 81 | 100 | 13 500 |
06:29:49 | 81 | 700 | 13 400 |
06:19:41 | 81 | 100 | 12 700 |
05:47:38 | 81 | 5 000 | 12 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.96% | ||
2023 | -25.81% | ||
2022 | -34.39% | ||
2021 | -31.52% | ||
2020 | +12.20% | ||
2019 | +170.33% | ||
2018 | -44.51% | ||
2017 | +3.14% | ||
2016 | -16.32% | ||
2015 | -42.25% | ||
2014 | -20.72% | ||
2013 | +166.20% | ||
2012 | -23.95% | ||
2011 | -37.02% | ||
2010 | +35.57% | ||
2009 | +35.65% | ||
2008 | -66.29% | ||
2007 | -63.29% | ||
2006 | -61.04% | ||
2005 | +7.94% | ||
2004 | -60.31% | ||
2003 | +71.33% |
- Börse
- Aktien
- A0JD4K Aktie
- Kurse Wintest Corp.