Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.089 HKD | -10.10% | +57.89% | +104.55% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.057 $ | 0.058 $ | 0.062 $ | 0.099 $ | 0.089 $ |
Volumen | 1 504 000 | 3 488 000 | 7 544 000 | 83 760 000 | 38 272 000 |
Veränderung | -1.72% | +1.75% | +6.90% | +59.68% | -10.10% |
Eröffnung | 0.06 | 0.06 | 0.06 | 0.06 | 0.1 |
Hoch | 0.06 | 0.06 | 0.07 | 0.10 | 0.113 |
Tief | 0.05 | 0.05 | 0.06 | 0.06 | 0.086 |
Performance
1 Tag | -9.09% | ||
1 Woche | +57.89% | ||
Aktueller Monat | +63.64% | ||
1 Monat | +73.08% | ||
3 Monate | +9.76% | ||
6 Monate | +52.54% | ||
Laufendes Jahr | +104.55% | ||
1 Jahr | -79.78% | ||
3 Jahre | -50.00% | ||
5 Jahre | -77.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlagswesen für Verbraucher - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.10% | +57.89% | +104.55% | -79.78% | 4.95 Mio. | ||
-0.27% | -3.26% | -0.95% | +15.03% | 8.14 Mrd. | ||
-2.29% | -1.94% | +13.81% | +61.57% | 7.28 Mrd. | ||
+0.09% | -7.81% | +29.52% | +12.01% | 4.73 Mrd. | ||
+0.88% | +5.95% | +29.40% | -9.02% | 3.98 Mrd. | ||
-1.13% | +0.92% | +18.88% | -1.58% | 3.38 Mrd. | ||
+3.01% | +3.41% | +31.17% | +7.32% | 3.21 Mrd. | ||
-1.86% | +2.23% | +8.67% | -4.00% | 2.81 Mrd. | ||
+3.72% | +4.70% | +29.14% | +52.94% | 1.75 Mrd. | ||
+2.37% | +1.43% | +9.55% | -24.71% | 1.69 Mrd. | ||
+1.67% | +2.86% | +6.04% | -16.75% | 1.3 Mrd. | ||
-1.88% | +3.68% | -2.59% | -7.77% | 1.23 Mrd. | ||
+2.01% | +6.67% | +29.36% | +39.77% | 624 Mio. | ||
+0.87% | +3.88% | +51.30% | +64.15% | 480 Mio. | ||
-0.84% | +0.17% | -20.30% | -15.29% | 455 Mio. | ||
-0.53% | +0.89% | -17.90% | -19.20% | 451 Mio. | ||
Durchschnitt | -0.20% | +2.66% | +19.98% | +4.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +0.72% | +15.31% | +15.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:45:33 | 0.089 | 8 000 | 35 976 000 |
04:44:40 | 0.09 | 8 000 | 35 968 000 |
04:44:37 | 0.089 | 160 000 | 35 960 000 |
04:44:37 | 0.089 | 88 000 | 35 800 000 |
04:44:37 | 0.089 | 160 000 | 35 712 000 |
04:44:37 | 0.088 | 104 000 | 35 552 000 |
04:44:37 | 0.088 | 120 000 | 35 448 000 |
04:42:52 | 0.087 | 176 000 | 35 328 000 |
04:38:08 | 0.088 | 8 000 | 35 152 000 |
04:38:02 | 0.087 | 32 000 | 35 144 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +125.00% | ||
2023 | -58.10% | ||
2022 | +20.69% | ||
2021 | -24.35% | ||
2020 | -63.49% | ||
2019 | -53.68% | ||
2018 | -41.38% | ||
2017 | +93.33% | ||
2016 | -6.25% | ||
2015 | -91.94% |
- Börse
- Aktien
- A3EGKT Aktie
- Kurse Winto Group (Holdings) Limited