Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.76 USD | +3.04% |
|
+3.23% | +3.41% |
5-Tages-Kurse
verzögerte Kurse Nyse13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|
Kurs | 5.61 $ | 5.54 $ | 5.59 $ | 5.76 $ |
Volumen | 1 884 259 | 1 807 756 | 2 499 391 | 3 214 896 |
Veränderung | +0.54% | -1.25% | +0.90% | +3.04% |
Eröffnung | 5.63 | 5.54 | 5.58 | 5.76 |
Hoch | 5.65 | 5.56 | 5.61 | 5.78 |
Tief | 5.60 | 5.52 | 5.55 | 5.72 |
Performance
1 Tag | +3.04% | ||
1 Woche | +3.23% | ||
Aktueller Monat | +11.84% | ||
1 Monat | +6.86% | ||
3 Monate | -3.19% | ||
6 Monate | +9.51% | ||
Laufendes Jahr | +3.41% | ||
1 Jahr | +23.34% | ||
3 Jahre | -26.53% | ||
5 Jahre | +31.51% | ||
10 Jahre | +31.96% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.52](/images/extremecours_fleche.png)
![Kursextrem 5.09](/images/extremecours_fleche.png)
![Kursextrem 5.09](/images/extremecours_fleche.png)
![Kursextrem 4.48](/images/extremecours_fleche.png)
![Kursextrem 4.32](/images/extremecours_fleche.png)
![Kursextrem 2.52](/images/extremecours_fleche.png)
![Kursextrem 2.52](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.04% | +3.23% | +3.41% | +23.34% | 31.04 Mrd. | ||
-0.06% | -0.13% | -18.68% | -10.70% | 179 Mrd. | ||
-0.38% | -2.34% | -0.16% | +17.34% | 165 Mrd. | ||
+0.62% | +0.92% | +4.28% | +24.05% | 157 Mrd. | ||
-0.22% | -0.70% | +4.91% | +10.43% | 100 Mrd. | ||
-0.24% | +0.55% | +52.56% | +151.07% | 94.79 Mrd. | ||
+0.68% | +1.01% | +16.14% | +38.18% | 85.07 Mrd. | ||
+0.27% | +1.44% | -1.78% | +16.27% | 75.03 Mrd. | ||
-0.17% | -0.05% | -1.54% | +23.51% | 46.94 Mrd. | ||
-2.35% | -2.09% | -35.88% | -30.72% | 42.73 Mrd. | ||
+0.82% | +2.42% | -1.07% | +25.18% | 34.65 Mrd. | ||
+3.00% | +1.48% | +0.03% | +6.79% | 33.72 Mrd. | ||
+0.44% | -0.74% | -12.87% | +1.12% | 32.72 Mrd. | ||
+1.87% | -2.35% | -1.17% | -7.42% | 29.46 Mrd. | ||
-1.22% | -1.84% | +12.71% | +29.59% | 28.27 Mrd. | ||
-1.13% | +3.90% | +9.86% | +4.90% | 27.14 Mrd. | ||
Durchschnitt | +1.19% | -0.54% | +1.92% | +20.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.78% | -0.52% | +2.27% | +23.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 5.76 | 215 644 | 2 948 504 |
21:59:59 | 5.76 | 200 | 2 732 860 |
21:59:59 | 5.76 | 1 000 | 2 732 660 |
21:59:58 | 5.76 | 100 | 2 731 660 |
21:59:58 | 5.76 | 400 | 2 731 560 |
21:59:58 | 5.76 | 138 | 2 731 160 |
21:59:57 | 5.76 | 400 | 2 731 022 |
21:59:56 | 5.755 | 300 | 2 730 622 |
21:59:56 | 5.76 | 100 | 2 730 322 |
21:59:56 | 5.755 | 200 | 2 730 222 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.41% | ||
2023 | +19.53% | ||
2022 | -52.25% | ||
2021 | +72.74% | ||
2020 | +50.67% | ||
2019 | -2.53% | ||
2018 | -6.22% | ||
2017 | +13.02% | ||
2016 | -16.12% | ||
2015 | +1.94% | ||
2014 | -10.09% | ||
2013 | +59.13% | ||
2012 | -14.03% | ||
2011 | -34.13% | ||
2010 | +15.78% | ||
2009 | +173.92% | ||
2008 | -45.22% | ||
2007 | -8.11% | ||
2006 | +35.15% | ||
2005 | -3.04% | ||
2004 | +53.42% | ||
2003 | +43.88% | ||
2002 | -8.47% | ||
2001 | -26.98% | ||
2000 | +1.78% |
- Börse
- Aktien
- 938437 Aktie
- 578886 Aktie
- Kurse Wipro Limited