Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10 DKK | +0.60% | +0.40% | +10.38% |
15.05. | Wirtek A/S meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
15.05. | Wirtek A/S gibt Gewinnprognose für das Jahr 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 9.94 kr | 9.86 kr | 9.94 kr | 10 kr |
Volumen | 3 551 | 1 798 | 11 527 | 11 580 |
Veränderung | -0.60% | -0.80% | +0.81% | +0.60% |
Eröffnung | 10.00 | 9.86 | 10.30 | 9.84 |
Hoch | 10.00 | 9.86 | 10.30 | 10.45 |
Tief | 9.60 | 9.86 | 9.92 | 9.84 |
Performance
1 Tag | +0.60% | ||
1 Woche | +0.40% | ||
1 Monat | -2.44% | ||
3 Monate | +7.07% | ||
6 Monate | +8.70% | ||
Laufendes Jahr | +10.38% | ||
1 Jahr | -12.28% | ||
3 Jahre | -57.26% | ||
5 Jahre | +47.06% | ||
10 Jahre | +1’751.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | +0.40% | +10.38% | -12.28% | 11.24 Mio. | ||
-0.86% | -6.19% | -19.53% | -7.70% | 177 Mrd. | ||
-1.74% | -4.64% | -3.23% | +11.60% | 159 Mrd. | ||
+0.77% | -2.33% | +2.05% | +29.79% | 153 Mrd. | ||
+1.66% | -1.60% | +5.13% | +17.19% | 100 Mrd. | ||
+0.44% | -2.95% | +9.84% | +36.10% | 81.11 Mrd. | ||
-0.71% | -10.75% | +22.85% | +95.88% | 75.87 Mrd. | ||
-1.44% | -3.97% | -8.81% | +6.72% | 69.81 Mrd. | ||
-3.38% | -12.79% | -31.57% | -17.65% | 45.63 Mrd. | ||
-0.58% | -1.57% | -9.69% | +15.63% | 42.96 Mrd. | ||
-4.48% | -12.86% | -1.67% | +14.00% | 34.48 Mrd. | ||
+2.13% | -3.16% | -12.41% | +5.87% | 32.89 Mrd. | ||
+1.25% | -4.41% | -6.97% | +22.40% | 32.58 Mrd. | ||
+0.18% | -5.56% | -7.20% | +8.41% | 27.39 Mrd. | ||
+0.76% | -2.81% | +6.63% | +28.02% | 26.54 Mrd. | ||
-2.72% | +1.21% | +0.85% | -1.56% | 24.97 Mrd. | ||
Durchschnitt | -0.35% | -4.83% | -2.71% | +15.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | -4.90% | -3.49% | +18.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:58:29 | 10 | 670 | 11 580 |
13:27:33 | 10 | 291 | 10 910 |
13:20:32 | 10.45 | 291 | 10 619 |
12:24:59 | 10 | 1 037 | 10 328 |
12:16:31 | 10 | 500 | 9 291 |
11:58:02 | 9.86 | 29 | 8 791 |
11:20:41 | 10 | 250 | 8 762 |
10:57:37 | 10 | 2 755 | 8 512 |
10:57:36 | 10 | 1 358 | 5 757 |
10:56:11 | 10 | 3 763 | 4 399 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.38% | ||
2023 | -26.94% | ||
2022 | -32.61% | ||
2021 | +40.46% | ||
2020 | +80.69% | ||
2019 | +21.85% | ||
2018 | +106.60% | ||
2017 | +123.26% | ||
2016 | +0.78% | ||
2015 | +82.86% | ||
2014 | +40.00% | ||
2013 | +38.89% | ||
2012 | +20.00% | ||
2011 | -80.65% | ||
2010 | +84.52% | ||
2009 | -47.50% | ||
2008 | -91.96% | ||
2007 | -55.28% | ||
2006 | -7.29% |
- Börse
- Aktien
- A0MYMR Aktie
- Kurse Wirtek A/S