Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
149 TWD | +2.41% | +4.56% | +29.57% |
5-Tages-Kurse
Schlusskurs Taipei Exchange20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 146.5 NT$ | 145.5 NT$ | 146 NT$ | 145.5 NT$ | 149 NT$ |
Volumen | 383 658 | 368 965 | 404 783 | 233 960 | 762 200 |
Veränderung | +2.81% | -0.68% | +0.34% | -0.34% | +2.41% |
Eröffnung | 143.00 | 146.50 | 145.50 | 146.50 | 146.00 |
Hoch | 146.50 | 149.00 | 146.00 | 147.50 | 149.50 |
Tief | 141.50 | 145.50 | 143.00 | 144.50 | 144.00 |
Performance
1 Tag | +2.41% | ||
1 Woche | +4.56% | ||
Aktueller Monat | +25.74% | ||
1 Monat | +30.70% | ||
3 Monate | +39.91% | ||
6 Monate | +51.12% | ||
Laufendes Jahr | +29.57% | ||
1 Jahr | +153.83% | ||
3 Jahre | +727.78% | ||
5 Jahre | +964.29% | ||
10 Jahre | +979.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.41% | +4.56% | +29.57% | +153.83% | 368 Mio. | ||
+1.12% | +6.06% | -31.65% | -25.56% | 466 Mio. | ||
-0.64% | -2.04% | -6.59% | +3.31% | 308 Mio. | ||
+0.13% | -1.25% | +17.04% | +39.13% | 255 Mio. | ||
+3.11% | +4.74% | +65.83% | +49.62% | 146 Mio. | ||
Durchschnitt | +1.23% | +1.75% | +14.84% | +44.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | +1.93% | +5.23% | +40.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.57% | ||
2023 | +161.07% | ||
2022 | +64.67% | ||
2021 | +46.17% | ||
2020 | +33.09% | ||
2019 | -22.10% | ||
2018 | +109.37% | ||
2017 | +1.57% | ||
2016 | -15.74% | ||
2015 | -10.86% | ||
2014 | -16.92% | ||
2013 | +80.95% | ||
2012 | -7.55% | ||
2011 | -20.42% | ||
2010 | -5.31% | ||
2009 | +6.03% | ||
2008 | -14.96% | ||
2007 | +43.03% | ||
2006 | +0.99% | ||
2005 | +50.00% | ||
2004 | -28.00% | ||
2003 | -11.24% | ||
2002 | -6.50% | ||
2001 | -34.68% |
- Börse
- Aktien
- 8932 Aktie
- Kurse Wiselink Co., Ltd.