Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
265.5 GBX | -0.93% |
|
+1.53% | +11.79% |
27.06. | Berenberg senkt Anglo American und Rio Tinto | AN |
26.06. | Alliance Trust fusioniert mit dem Investmentmanagement-Peer Witan | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|
Kurs | 267.5 p | 268 p | 268 p | 265.5 p |
Volumen | 1 254 932 | 528 441 | 739 939 | 837 189 |
Veränderung | +2.49% | +0.19% | 0.00% | -0.93% |
Eröffnung | 267.50 | 268.00 | 272.50 | 266.00 |
Hoch | 274.50 | 270.00 | 272.50 | 269.50 |
Tief | 262.50 | 266.50 | 266.00 | 265.45 |
Performance
1 Tag | -0.93% | ||
1 Woche | +1.53% | ||
Aktueller Monat | -0.93% | ||
1 Monat | +3.31% | ||
3 Monate | +6.20% | ||
6 Monate | +11.79% | ||
Laufendes Jahr | +11.79% | ||
1 Jahr | +17.22% | ||
3 Jahre | +9.03% | ||
5 Jahre | +22.63% | ||
10 Jahre | +86.71% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 262.5](/images/extremecours_fleche.png)
![Kursextrem 252](/images/extremecours_fleche.png)
![Kursextrem 227](/images/extremecours_fleche.png)
![Kursextrem 209](/images/extremecours_fleche.png)
![Kursextrem 199.7805](/images/extremecours_fleche.png)
![Kursextrem 130](/images/extremecours_fleche.png)
![Kursextrem 128.4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.93% | +1.53% | +11.79% | +17.22% | 2.02 Mrd. | ||
+0.25% | 0.00% | +9.70% | +33.01% | 14.84 Mrd. | ||
-0.79% | -1.57% | +4.37% | +15.40% | 6.34 Mrd. | ||
-0.91% | -1.06% | +26.01% | +48.30% | 4.95 Mrd. | ||
-0.66% | -0.33% | +8.27% | +19.44% | 4.29 Mrd. | ||
0.00% | -1.49% | -12.87% | -8.52% | 3.8 Mrd. | ||
-1.04% | -0.17% | +13.92% | +22.96% | 3.48 Mrd. | ||
0.00% | -0.55% | -3.29% | -2.57% | 3.32 Mrd. | ||
-2.03% | -0.52% | +9.04% | +16.85% | 3.07 Mrd. | ||
-0.82% | -2.14% | +10.70% | +29.82% | 2.78 Mrd. | ||
-0.87% | -1.44% | -3.46% | -2.43% | 2.76 Mrd. | ||
-0.24% | -0.71% | +2.32% | +5.54% | 2.62 Mrd. | ||
-0.69% | 0.00% | +15.59% | +13.77% | 2.41 Mrd. | ||
-0.86% | -2.41% | -3.09% | +6.00% | 2.36 Mrd. | ||
-1.30% | -1.40% | +14.55% | +28.96% | 2.26 Mrd. | ||
-0.21% | -1.90% | +4.97% | +19.60% | 2.28 Mrd. | ||
Durchschnitt | -0.69% | -0.88% | +6.78% | +16.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | -0.76% | +7.50% | +20.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:28 | 265.5 | 94 618 | 803 647 |
17:29:59 | 265.5 | 629 | 709 029 |
17:29:59 | 265.5 | 226 | 708 400 |
17:29:55 | 265.5 | 72 | 708 174 |
17:29:35 | 265.5 | 154 | 708 102 |
17:29:07 | 265.5 | 191 | 707 948 |
17:28:36 | 265.5 | 225 | 707 757 |
17:27:59 | 265.5 | 210 | 707 532 |
17:27:59 | 265.5 | 55 | 707 322 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.79% | ||
2023 | +7.22% | ||
2022 | -12.10% | ||
2021 | +9.33% | ||
2020 | -0.43% | ||
2019 | +19.21% | ||
2018 | -10.01% | ||
2017 | +19.62% | ||
2016 | +15.64% | ||
2015 | +3.52% | ||
2014 | +12.63% | ||
2013 | +33.00% | ||
2012 | +11.78% | ||
2011 | -12.88% | ||
2010 | +16.17% | ||
2009 | +26.67% | ||
2008 | -26.65% | ||
2007 | +5.28% | ||
2006 | +9.78% | ||
2005 | +24.89% | ||
2004 | +9.41% | ||
2003 | +16.07% | ||
2002 | -32.89% | ||
2001 | -18.96% | ||
2000 | +0.63% | ||
1999 | +30.33% | ||
1998 | +14.55% | ||
1997 | +19.89% | ||
1996 | +0.57% | ||
1995 | +15.22% | ||
1994 | -6.12% | ||
1993 | +32.43% | ||
1992 | +19.35% |
- Börse
- Aktien
- A2PGVR Aktie
- Kurse Witan Investment Trust plc