Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’409 JPY | -2.63% | -12.16% | -19.07% |
2023 | With us Corporation meldet Ergebnis für das am 31. März 2023 endende Geschäftsjahr | CI |
2023 | Marketmind: 'Sanfte Landung' oder 'keine Landung'? | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1496 ¥ | 1429 ¥ | 1447 ¥ | 1409 ¥ |
Volumen | 13 300 | 18 400 | 19 700 | 19 100 |
Veränderung | -3.67% | -4.48% | +1.26% | -2.63% |
Eröffnung | 1,553.00 | 1,484.00 | 1,403.00 | 1,444.00 |
Hoch | 1,553.00 | 1,490.00 | 1,452.00 | 1,444.00 |
Tief | 1,473.00 | 1,400.00 | 1,403.00 | 1,374.00 |
Performance
1 Tag | -2.63% | ||
1 Woche | -12.16% | ||
Aktueller Monat | -16.77% | ||
1 Monat | -14.61% | ||
3 Monate | -14.29% | ||
6 Monate | -8.39% | ||
Laufendes Jahr | -19.07% | ||
1 Jahr | +67.94% | ||
3 Jahre | +173.59% | ||
5 Jahre | +250.50% | ||
10 Jahre | +412.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.63% | -12.16% | -19.07% | +67.94% | 80.92 Mio. | ||
+4.55% | -2.04% | +13.62% | +86.85% | 13.78 Mrd. | ||
+0.45% | +17.32% | +6.18% | +138.19% | 8.56 Mrd. | ||
+1.59% | +3.80% | -0.05% | +14.27% | 3.93 Mrd. | ||
+3.43% | +23.39% | +31.06% | +34.54% | 2.95 Mrd. | ||
+1.08% | +18.66% | +12.99% | +57.76% | 2.85 Mrd. | ||
+2.42% | +5.41% | +7.95% | +20.52% | 2.33 Mrd. | ||
+4.30% | +7.23% | -15.73% | +22.27% | 1.95 Mrd. | ||
-2.62% | +6.52% | +85.08% | +118.24% | 1.73 Mrd. | ||
+0.02% | +0.02% | -0.63% | +34.15% | 1.59 Mrd. | ||
+6.70% | +14.35% | +47.99% | +135.47% | 1.29 Mrd. | ||
-0.10% | -9.17% | -10.51% | -18.10% | 1.26 Mrd. | ||
+1.29% | +8.83% | +7.40% | +43.20% | 1.24 Mrd. | ||
+2.40% | +0.95% | -6.97% | -65.56% | 1.22 Mrd. | ||
-1.39% | +4.98% | +30.19% | +276.62% | 1.1 Mrd. | ||
0.00% | +2.65% | +12.79% | +2.11% | 935 Mio. | ||
Durchschnitt | +1.34% | +5.35% | +12.64% | +60.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.28% | +6.74% | +12.74% | +74.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’409 | 100 | 19 100 |
07:44:38 | 1’390 | 100 | 19 000 |
07:44:38 | 1’390 | 100 | 18 900 |
07:44:37 | 1’410 | 700 | 18 800 |
07:44:37 | 1’409 | 400 | 18 100 |
07:44:30 | 1’409 | 100 | 17 700 |
07:44:30 | 1’395 | 100 | 17 600 |
07:44:30 | 1’393 | 300 | 17 500 |
07:44:30 | 1’392 | 100 | 17 200 |
07:44:21 | 1’389 | 100 | 17 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.07% | ||
2023 | +95.40% | ||
2022 | +18.17% | ||
2021 | +82.57% | ||
2020 | -41.75% | ||
2019 | +96.94% | ||
2018 | -17.62% | ||
2017 | +21.05% | ||
2016 | +3.74% | ||
2015 | +10.13% | ||
2014 | +3.27% | ||
2013 | -4.38% | ||
2012 | +21.21% | ||
2011 | -5.38% | ||
2010 | +22.91% | ||
2009 | +13.50% | ||
2008 | -33.33% | ||
2007 | -44.34% | ||
2006 | -28.23% | ||
2005 | +102.97% | ||
2004 | +10.78% | ||
2003 | +5.70% | ||
2002 | -2.77% | ||
2001 | -1.52% | ||
2000 | -26.99% | ||
1999 | +44.87% | ||
1998 | -0.95% | ||
1997 | -59.62% | ||
1996 | -13.62% | ||
1995 | -32.61% | ||
1994 | +6.35% | ||
1993 | +44.83% | ||
1992 | -33.08% |
- Börse
- Aktien
- 554221 Aktie
- Kurse With us Corporation