Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.45 PLN | +1.50% | +1.16% | +1.16% |
19.04. | Aktien Osteuropa Schluss: Uneinheitlich ins Wochenende | DP |
18.04. | Wittchen S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 30.65 zł | 30.3 zł | 30 zł | 30.45 zł |
Volumen | 36 910 | 42 903 | 28 393 | 33 653 |
Veränderung | +0.16% | -1.14% | -0.99% | +1.50% |
Eröffnung | 30.55 | 30.70 | 30.15 | 30.10 |
Hoch | 30.95 | 31.00 | 30.55 | 30.90 |
Tief | 30.05 | 30.20 | 29.85 | 30.10 |
Performance
1 Tag | +1.50% | ||
1 Woche | +1.16% | ||
Aktueller Monat | +3.57% | ||
1 Monat | +3.92% | ||
3 Monate | +9.53% | ||
6 Monate | +26.35% | ||
Laufendes Jahr | +1.16% | ||
1 Jahr | -19.87% | ||
3 Jahre | +180.65% | ||
5 Jahre | +79.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.50% | +1.16% | +1.16% | -19.87% | 138 Mio. | ||
+1.83% | -0.55% | +7.99% | -9.50% | 422 Mrd. | ||
+1.86% | -0.20% | +4.73% | -10.99% | 143 Mrd. | ||
+1.31% | +3.47% | -28.67% | -2.21% | 45.92 Mrd. | ||
+0.25% | -0.79% | +16.55% | -2.99% | 18.73 Mrd. | ||
-0.27% | +5.06% | +15.45% | +48.66% | 10.64 Mrd. | ||
+0.19% | +2.82% | +27.75% | +48.59% | 8.41 Mrd. | ||
+6.03% | +26.05% | +0.96% | -62.56% | 6.83 Mrd. | ||
+0.22% | +3.98% | -9.08% | +33.58% | 6.41 Mrd. | ||
-0.44% | +5.09% | +29.34% | +19.79% | 6.32 Mrd. | ||
+0.73% | -0.33% | +10.13% | +11.61% | 5.94 Mrd. | ||
-0.54% | +2.42% | +6.99% | +11.09% | 5.13 Mrd. | ||
+0.16% | -1.48% | -32.77% | -43.22% | 4.91 Mrd. | ||
+0.53% | -0.92% | +15.42% | +13.17% | 4.82 Mrd. | ||
+1.25% | +4.51% | +0.58% | -7.13% | 4.76 Mrd. | ||
-1.06% | -0.59% | -8.65% | -14.21% | 4.71 Mrd. | ||
Durchschnitt | +0.85% | +3.20% | +3.62% | +0.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | +0.32% | +5.08% | -7.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:01:59 | 30.45 | 50 | 33 653 |
17:00:52 | 30.45 | 53 | 33 603 |
17:00:00 | 30.45 | 77 | 33 550 |
17:00:00 | 30.45 | 23 | 33 473 |
17:00:00 | 30.45 | 24 | 33 450 |
17:00:00 | 30.45 | 14 | 33 426 |
16:49:47 | 30.35 | 2 | 33 412 |
16:45:33 | 30.5 | 10 | 33 410 |
16:43:48 | 30.35 | 4 | 33 400 |
16:43:48 | 30.35 | 10 | 33 396 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.16% | ||
2023 | +9.85% | ||
2022 | +87.03% | ||
2021 | +59.59% | ||
2020 | -25.37% | ||
2019 | -22.40% | ||
2018 | -14.56% | ||
2017 | +10.09% | ||
2016 | -0.88% | ||
2015 | -6.39% |
- Börse
- Aktien
- A143TV Aktie
- Kurse Wittchen S.A.