Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’799 KRW | +1.93% |
|
0.00% | +5.89% |
1 Monat | -15.93% | ||
6 Monate | +0.56% |
5-Tages-Kurse
Schlusskurs Korea S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 1898 ₩ | 1895 ₩ | 2075 ₩ | 1765 ₩ | 1799 ₩ |
Volumen | 21 | 12 | 1 | 11 | 1 |
Veränderung | +5.50% | -0.16% | +9.50% | -14.94% | +1.93% |
Eröffnung | 1,799.00 | 1,898.00 | 2,075.00 | 1,765.00 | 1,799.00 |
Hoch | 1,898.00 | 1,898.00 | 2,075.00 | 1,765.00 | 1,799.00 |
Tief | 1,799.00 | 1,895.00 | 2,075.00 | 1,765.00 | 1,799.00 |
Performance
1 Tag | +1.93% | ||
1 Monat | -15.93% | ||
6 Monate | +0.56% | ||
Laufendes Jahr | +5.89% | ||
1 Jahr | -5.27% | ||
3 Jahre | -0.06% | ||
5 Jahre | -39.93% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1765](/images/extremecours_fleche.png)
![Kursextrem 1442](/images/extremecours_fleche.png)
![Kursextrem 1267](/images/extremecours_fleche.png)
![Kursextrem 1182](/images/extremecours_fleche.png)
![Kursextrem 1182](/images/extremecours_fleche.png)
![Kursextrem 702](/images/extremecours_fleche.png)
![Kursextrem 702](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Satellitensysteme und Zubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.93% | 0.00% | +5.89% | -5.27% | 3.23 Mio. | ||
-0.09% | +0.66% | -17.04% | +9.11% | 3.65 Mrd. | ||
-1.00% | +6.32% | -30.71% | -16.74% | 1.23 Mrd. | ||
+1.89% | +5.88% | -10.07% | -11.84% | 679 Mio. | ||
0.00% | +0.86% | -21.90% | -7.87% | 597 Mio. | ||
-0.17% | +1.39% | -19.72% | -13.78% | 440 Mio. | ||
-2.60% | +4.35% | -23.06% | -35.54% | 275 Mio. | ||
+2.33% | +0.31% | +33.29% | -34.69% | 204 Mio. | ||
+6.35% | +19.64% | +302.00% | +235.56% | 191 Mio. | ||
-1.60% | -3.45% | -27.01% | -37.90% | 104 Mio. | ||
+0.40% | +12.67% | +13.70% | +21.46% | 64.46 Mio. | ||
-0.34% | -0.50% | -1.98% | -20.80% | 51.59 Mio. | ||
-0.16% | -4.69% | +68.00% | +28.42% | 50.99 Mio. | ||
Durchschnitt | +0.53% | +2.93% | +20.87% | +8.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +2.71% | -9.16% | +2.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.89% | ||
2023 | -0.06% | ||
2022 | +6.58% | ||
2021 | +6.33% | ||
2020 | -10.71% | ||
2019 | -33.20% | ||
2018 | -35.51% | ||
2017 | -0.26% |
- Börse
- Aktien
- A140660 Aktie
- Kurse Wiworld Co., Ltd.