Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.25 USD | +2.47% | +6.57% | -17.33% |
5-Tages-Kurse
Schlusskurs Nyse10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 49.67 $ | 50.46 $ | 50.99 $ | 52.25 $ | 51.15 $ |
Volumen | 351 715 | 366 825 | 433 548 | 525 937 | 418 696 |
Veränderung | +1.31% | +1.59% | +1.05% | +2.47% | -2.11% |
Eröffnung | 49.35 | 49.96 | 50.93 | 51.85 | 52.47 |
Hoch | 50.19 | 51.26 | 51.56 | 52.33 | 52.47 |
Tief | 48.74 | 49.09 | 50.51 | 50.95 | 50.65 |
Performance
1 Tag | +2.47% | ||
1 Woche | +6.57% | ||
Aktueller Monat | +24.67% | ||
1 Monat | +10.26% | ||
3 Monate | -12.35% | ||
6 Monate | -9.93% | ||
Laufendes Jahr | -17.33% | ||
1 Jahr | -26.65% | ||
3 Jahre | -24.76% | ||
5 Jahre | -4.30% | ||
10 Jahre | +186.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Datenverarbeitungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.47% | +6.57% | -17.33% | -26.65% | 2.34 Mrd. | ||
+1.24% | +2.67% | +20.32% | +60.36% | 4.61 Mrd. | ||
+1.04% | +3.27% | +24.85% | +59.90% | 1.93 Mrd. | ||
-0.76% | -5.49% | -9.90% | -38.60% | 1.59 Mrd. | ||
-0.30% | -1.02% | -0.99% | +68.35% | 1.56 Mrd. | ||
-0.16% | -5.11% | -22.35% | -39.52% | 1.48 Mrd. | ||
-3.18% | -3.44% | -33.12% | -51.26% | 1.24 Mrd. | ||
+0.50% | -2.33% | -9.23% | -19.84% | 1.15 Mrd. | ||
0.00% | -3.94% | -13.15% | -18.72% | 956 Mio. | ||
-0.30% | -0.30% | +118.67% | +9.33% | 692 Mio. | ||
-1.14% | +5.58% | -21.58% | -27.98% | 657 Mio. | ||
0.00% | -1.73% | +26.82% | +57.64% | 499 Mio. | ||
-5.01% | -17.14% | -58.51% | -44.17% | 385 Mio. | ||
+0.24% | +1.79% | +80.90% | +168.50% | 229 Mio. | ||
+4.71% | +6.53% | +135.14% | +533.50% | 186 Mio. | ||
+2.04% | +3.21% | +14.81% | -22.32% | 153 Mio. | ||
Durchschnitt | +0.09% | -1.22% | +14.71% | +41.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +0.38% | +4.64% | +17.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.07% | ||
2023 | -20.99% | ||
2022 | -9.33% | ||
2021 | +22.44% | ||
2020 | +8.92% | ||
2019 | +60.32% | ||
2018 | +2.82% | ||
2017 | +45.66% | ||
2016 | -11.67% | ||
2015 | +50.97% | ||
2014 | -5.71% | ||
2013 | +110.07% | ||
2012 | +16.15% | ||
2011 | -22.12% | ||
2010 | -23.29% | ||
2009 | +186.29% | ||
2008 | -67.89% | ||
2007 | -47.43% | ||
2006 | +26.94% |