Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14 SEK | -2.44% |
|
+25.00% | +52.17% |
20.06. | WntResearch stellt Ad-hoc-Beobachtungen aus der NeoFox-Studie auf dem ESMO GI vor | CI |
03.05. | WntResearch AB meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs NORDIC GROWTH MARKET20.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 11.2 kr | 14.35 kr | 13.8 kr | 14.35 kr | 14 kr |
Volumen | 7 638 | 19 489 | 25 456 | 26 308 | 18 469 |
Veränderung | +0.90% | +28.13% | -3.83% | +3.99% | -2.44% |
Eröffnung | 11.20 | 11.20 | 14.40 | 13.95 | 14.35 |
Hoch | 11.65 | 14.60 | 14.75 | 14.95 | 14.65 |
Tief | 11.20 | 11.15 | 13.30 | 13.30 | 13.45 |
Performance
1 Tag | -2.44% | ||
1 Woche | +25.00% | ||
Aktueller Monat | +35.14% | ||
1 Monat | +108.96% | ||
3 Monate | +108.96% | ||
6 Monate | +64.71% | ||
Laufendes Jahr | +52.17% | ||
1 Jahr | -58.70% | ||
3 Jahre | -76.19% | ||
5 Jahre | -98.03% | ||
10 Jahre | -99.44% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11.15](/images/extremecours_fleche.png)
![Kursextrem 9.3](/images/extremecours_fleche.png)
![Kursextrem 6.3](/images/extremecours_fleche.png)
![Kursextrem 6.3](/images/extremecours_fleche.png)
![Kursextrem 6.3](/images/extremecours_fleche.png)
![Kursextrem 6.3](/images/extremecours_fleche.png)
![Kursextrem 6.3](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.44% | +25.00% | +52.17% | -58.70% | 11.41 Mio. | ||
-0.31% | +0.24% | +16.13% | +36.12% | 122 Mrd. | ||
-1.71% | +0.62% | +19.65% | +46.75% | 113 Mrd. | ||
-1.42% | +10.41% | +19.51% | +17.05% | 26.49 Mrd. | ||
-2.59% | -6.40% | -23.84% | -24.07% | 19.4 Mrd. | ||
-0.69% | -2.08% | -17.94% | -30.13% | 16.24 Mrd. | ||
-2.19% | -4.28% | -45.95% | -38.26% | 15.15 Mrd. | ||
-0.59% | -6.40% | -19.28% | -19.25% | 15.4 Mrd. | ||
+0.67% | +27.90% | +63.81% | +48.46% | 14.93 Mrd. | ||
-1.12% | +0.18% | +1.94% | +41.84% | 13.52 Mrd. | ||
-2.94% | +3.46% | +116.04% | +235.25% | 10.79 Mrd. | ||
-0.51% | +9.46% | -25.78% | -38.11% | 8.14 Mrd. | ||
+4.96% | +8.26% | +25.43% | +54.30% | 8.57 Mrd. | ||
+2.93% | +17.07% | +140.76% | +282.34% | 7.77 Mrd. | ||
+2.07% | +11.33% | +7.50% | +53.64% | 7.77 Mrd. | ||
+3.95% | -2.83% | -4.48% | +23.97% | 7.38 Mrd. | ||
Durchschnitt | +0.06% | +7.34% | +20.35% | +39.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | +2.90% | +15.54% | +37.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +52.17% | ||
2023 | -67.72% | ||
2022 | -41.60% | ||
2021 | -60.33% | ||
2020 | -81.91% | ||
2019 | -24.44% | ||
2018 | -16.67% | ||
2017 | -70.41% | ||
2016 | +20.07% | ||
2015 | -14.85% | ||
2014 | +156.83% | ||
2013 | +360.26% | ||
2012 | -22.56% | ||
2011 | -53.29% | ||
2010 | +12.08% |