Kurse Wolong Resources Group Co., Ltd.
Aktien
A0M38E
CNE000000YR0
600173
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.83 CNY | +1.06% |
|
-4.49% | -23.40% |
22.04. | Wolong Resources Group Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
15.04. | Chinesische Aktien steigen nach neuen Richtlinien; HK-Aktien fallen | RE |
5-Tages-Kurse
Schlusskurs Shanghai S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.85 ¥ | 3.88 ¥ | 3.87 ¥ | 3.79 ¥ | 3.83 ¥ |
Volumen | 8 299 200 | 4 202 700 | 3 414 600 | 4 443 100 | 2 840 400 |
Veränderung | -3.99% | +0.78% | -0.26% | -2.07% | +1.06% |
Eröffnung | 3.97 | 3.85 | 3.88 | 3.86 | 3.80 |
Hoch | 3.98 | 3.89 | 3.92 | 3.87 | 3.87 |
Tief | 3.84 | 3.83 | 3.85 | 3.78 | 3.77 |
Performance
1 Tag | +1.06% | ||
1 Woche | -4.49% | ||
Aktueller Monat | -5.43% | ||
1 Monat | -22.94% | ||
3 Monate | -5.67% | ||
6 Monate | -22.47% | ||
Laufendes Jahr | -23.40% | ||
1 Jahr | -24.90% | ||
3 Jahre | -40.53% | ||
5 Jahre | -11.95% | ||
10 Jahre | -3.77% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.77](/images/extremecours_fleche.png)
![Kursextrem 3.72](/images/extremecours_fleche.png)
![Kursextrem 2.98](/images/extremecours_fleche.png)
![Kursextrem 2.98](/images/extremecours_fleche.png)
![Kursextrem 2.98](/images/extremecours_fleche.png)
![Kursextrem 2.98](/images/extremecours_fleche.png)
![Kursextrem 2.98](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.06% | -4.49% | -23.40% | -24.90% | 365 Mio. | ||
-1.35% | -2.71% | -8.02% | +49.11% | 23.08 Mrd. | ||
-0.28% | -9.45% | -31.26% | -48.42% | 10.95 Mrd. | ||
+0.37% | -0.84% | +7.45% | -10.36% | 10.64 Mrd. | ||
-0.90% | -1.13% | -26.73% | -17.19% | 7.44 Mrd. | ||
-0.66% | -1.18% | -12.62% | -32.23% | 6.46 Mrd. | ||
+0.48% | -0.83% | -6.61% | -20.52% | 6.09 Mrd. | ||
-0.19% | -2.44% | -5.04% | +46.88% | 5.96 Mrd. | ||
+1.29% | +0.04% | +51.06% | +133.91% | 3.75 Mrd. | ||
+0.29% | -4.18% | -1.30% | -14.38% | 3.66 Mrd. | ||
-0.42% | -1.55% | +14.01% | -13.31% | 3.53 Mrd. | ||
-0.78% | -.--% | +27.20% | +35.75% | 3.32 Mrd. | ||
+2.75% | -1.24% | -9.73% | +38.55% | 3.08 Mrd. | ||
+1.20% | -0.32% | -21.72% | +6.40% | 2.46 Mrd. | ||
-1.37% | -1.66% | -1.48% | +57.92% | 2.44 Mrd. | ||
-0.52% | -4.93% | -11.06% | -21.86% | 2.26 Mrd. | ||
Durchschnitt | +0.06% | -1.80% | -3.70% | +10.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | -2.28% | -6.21% | +11.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.40% | ||
2023 | -3.47% | ||
2022 | -20.31% | ||
2021 | +30.26% | ||
2020 | -4.22% | ||
2019 | +38.20% | ||
2018 | -35.00% | ||
2017 | -49.48% | ||
2016 | +14.80% | ||
2015 | +42.25% | ||
2014 | +150.18% | ||
2013 | -30.96% | ||
2012 | +7.39% | ||
2011 | -39.07% | ||
2010 | -16.70% | ||
2009 | +228.61% | ||
2008 | -67.82% | ||
2007 | +317.05% | ||
2006 | +66.67% | ||
2005 | -34.02% | ||
2004 | -34.61% | ||
2003 | -24.19% | ||
2002 | -33.37% | ||
2001 | -17.28% | ||
2000 | +52.14% | ||
1999 | +11.46% |
- Börse
- Aktien
- A0M38E Aktie
- Kurse Wolong Resources Group Co., Ltd.