Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’752 KRW | +0.11% | +2.88% | -32.62% |
5-Tages-Kurse
Schlusskurs Korea S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1736 ₩ | 1724 ₩ | 1713 ₩ | 1750 ₩ | 1752 ₩ |
Volumen | 107 634 | 225 830 | 110 375 | 129 673 | 116 446 |
Veränderung | +1.88% | -0.69% | -0.64% | +2.16% | +0.11% |
Eröffnung | 1,711.00 | 1,735.00 | 1,724.00 | 1,705.00 | 1,750.00 |
Hoch | 1,739.00 | 1,744.00 | 1,740.00 | 1,771.00 | 1,778.00 |
Tief | 1,711.00 | 1,718.00 | 1,713.00 | 1,705.00 | 1,743.00 |
Performance
1 Tag | +0.11% | ||
1 Woche | +2.88% | ||
Aktueller Monat | -5.19% | ||
1 Monat | -5.19% | ||
3 Monate | -18.89% | ||
6 Monate | +23.12% | ||
Laufendes Jahr | -32.62% | ||
1 Jahr | -5.96% | ||
3 Jahre | -66.56% | ||
5 Jahre | -26.69% | ||
10 Jahre | -23.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.11% | +2.88% | -32.62% | -5.96% | 44.81 Mio. | ||
-1.17% | +7.10% | +1.20% | -8.45% | 67.6 Mrd. | ||
+1.00% | +8.21% | +44.29% | +220.97% | 40.33 Mrd. | ||
-0.83% | +3.26% | +15.99% | -3.34% | 38.65 Mrd. | ||
-0.48% | -1.41% | +4.50% | +6.24% | 32.55 Mrd. | ||
+0.04% | -1.32% | +5.68% | +30.47% | 18.94 Mrd. | ||
+0.18% | -1.01% | +12.32% | +25.87% | 16.76 Mrd. | ||
-.--% | -0.45% | +17.69% | -1.90% | 15.07 Mrd. | ||
-3.36% | +0.81% | +8.31% | -15.20% | 14.83 Mrd. | ||
-1.56% | -1.05% | -14.74% | -27.31% | 13.79 Mrd. | ||
-1.60% | -0.44% | -5.31% | -4.24% | 11.38 Mrd. | ||
+0.19% | +2.71% | -17.93% | -27.26% | 10.11 Mrd. | ||
+1.42% | +5.29% | +33.31% | +134.54% | 9.72 Mrd. | ||
-4.25% | -4.34% | +3.33% | -21.70% | 9.06 Mrd. | ||
-3.63% | -3.13% | -17.62% | -45.75% | 9.01 Mrd. | ||
+0.84% | -0.46% | +30.71% | +35.87% | 8.95 Mrd. | ||
Durchschnitt | -0.82% | +1.86% | +5.57% | +18.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | +2.78% | +10.60% | +29.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.62% | ||
2023 | +28.40% | ||
2022 | -37.11% | ||
2021 | +84.00% | ||
2020 | -19.54% | ||
2019 | -11.04% | ||
2018 | +29.71% | ||
2017 | -26.37% | ||
2016 | -16.34% | ||
2015 | +16.79% | ||
2014 | +10.55% | ||
2013 | -7.78% | ||
2012 | -77.65% | ||
2011 | +533.61% | ||
2010 | +7.72% | ||
2009 | +87.22% | ||
2008 | -46.27% | ||
2007 | +13.18% | ||
2006 | -35.65% | ||
2005 | +64.87% | ||
2004 | -6.06% | ||
2003 | -4.81% | ||
2002 | -15.22% | ||
2001 | -11.96% | ||
2000 | -30.33% |
- Börse
- Aktien
- A014190 Aktie
- Kurse Wonik Cube Corp.