Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
579 KRW | +0.17% |
|
-3.50% | -19.81% |
1 Woche | -3.50% | ||
Aktueller Monat | -3.50% |
5-Tages-Kurse
Schlusskurs Korea S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 594 ₩ | 590 ₩ | 578 ₩ | 579 ₩ | 588 ₩ |
Volumen | 14 898 | 114 274 | 22 209 | 27 953 | 2 782 |
Veränderung | 0.00% | -0.67% | -2.03% | +0.17% | +1.55% |
Eröffnung | 594.00 | 589.00 | 578.00 | 580.00 | 579.00 |
Hoch | 602.00 | 594.00 | 588.00 | 582.00 | 596.00 |
Tief | 591.00 | 564.00 | 571.00 | 578.00 | 579.00 |
Performance
1 Tag | +0.17% | ||
1 Woche | -3.50% | ||
Aktueller Monat | -3.50% | ||
1 Monat | -6.01% | ||
3 Monate | -21.01% | ||
6 Monate | -21.33% | ||
Laufendes Jahr | -19.81% | ||
1 Jahr | -55.77% | ||
3 Jahre | -68.95% | ||
5 Jahre | -84.90% | ||
10 Jahre | -48.30% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 564](/images/extremecours_fleche.png)
![Kursextrem 564](/images/extremecours_fleche.png)
![Kursextrem 564](/images/extremecours_fleche.png)
![Kursextrem 564](/images/extremecours_fleche.png)
![Kursextrem 500](/images/extremecours_fleche.png)
![Kursextrem 500](/images/extremecours_fleche.png)
![Kursextrem 500](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Herrenbekleidung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.17% | -3.50% | -19.81% | -55.77% | 16.77 Mio. | ||
-1.60% | -7.03% | +15.77% | +20.31% | 5.68 Mrd. | ||
+0.53% | -0.55% | -1.59% | -2.89% | 1.53 Mrd. | ||
-5.72% | -12.13% | -15.85% | -13.87% | 960 Mio. | ||
+1.40% | +0.46% | -21.86% | -33.94% | 689 Mio. | ||
+1.93% | +0.24% | -15.35% | -28.35% | 667 Mio. | ||
0.00% | -1.58% | +2.84% | +3.82% | 667 Mio. | ||
-1.50% | -0.65% | -2.13% | -18.33% | 497 Mio. | ||
+0.80% | -0.60% | -12.57% | -19.97% | 486 Mio. | ||
+0.72% | -1.45% | +40.67% | +93.18% | 313 Mio. | ||
+0.39% | -0.42% | -41.97% | - | 130 Mio. | ||
+2.11% | +2.95% | -16.49% | +12.14% | 124 Mio. | ||
-0.27% | +4.00% | +17.23% | - | 51.56 Mio. | ||
Durchschnitt | -0.10% | -2.35% | -5.47% | -3.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.99% | -6.14% | +3.99% | +5.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.56% | ||
2023 | -25.03% | ||
2022 | -27.32% | ||
2021 | -47.00% | ||
2020 | -26.14% | ||
2019 | +10.26% | ||
2018 | -7.39% | ||
2017 | -15.33% | ||
2016 | -36.34% | ||
2015 | +223.68% | ||
2014 | +70.40% | ||
2013 | +41.14% | ||
2012 | +40.44% | ||
2011 | -31.61% | ||
2010 | +26.54% | ||
2009 | +7.88% | ||
2008 | -58.96% | ||
2007 | +98.16% | ||
2006 | +12.41% | ||
2005 | +101.39% | ||
2004 | -9.89% | ||
2003 | -22.28% | ||
2002 | -42.89% | ||
2001 | -32.33% | ||
2000 | +4.72% |
- Börse
- Aktien
- A008290 Aktie
- Kurse Wonpung Mulsan Co.,Ltd