Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’280 KRW | -0.72% | +0.73% | -10.97% |
15.03. | Woojin Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Woojin Inc. meldet Ergebnis für das erste Quartal zum 31. März 2023 | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 8220 ₩ | 8390 ₩ | 8380 ₩ | 8340 ₩ | 8280 ₩ |
Volumen | 72 589 | 175 478 | 78 008 | 67 830 | 74 123 |
Veränderung | +∞% | +2.07% | -0.12% | -0.48% | -0.72% |
Eröffnung | 8,200.00 | 8,220.00 | 8,390.00 | 8,330.00 | 8,340.00 |
Hoch | 8,270.00 | 8,490.00 | 8,450.00 | 8,430.00 | 8,400.00 |
Tief | 8,150.00 | 8,220.00 | 8,310.00 | 8,280.00 | 8,260.00 |
Performance
1 Tag | -0.72% | ||
1 Woche | +0.73% | ||
Aktueller Monat | -1.19% | ||
1 Monat | -5.26% | ||
3 Monate | -3.83% | ||
6 Monate | -2.70% | ||
Laufendes Jahr | -10.97% | ||
1 Jahr | -5.59% | ||
3 Jahre | +64.94% | ||
5 Jahre | +41.06% | ||
10 Jahre | +3.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.72% | +0.73% | -10.97% | -5.59% | 121 Mio. | ||
+0.18% | +0.41% | +12.99% | +32.90% | 84.57 Mrd. | ||
+1.94% | -1.75% | +18.24% | +62.68% | 68.92 Mrd. | ||
+2.66% | -4.24% | +15.63% | +51.73% | 34.99 Mrd. | ||
+0.77% | +4.29% | +20.92% | +28.82% | 33.27 Mrd. | ||
+0.39% | +3.29% | +12.78% | +0.41% | 28.93 Mrd. | ||
+0.89% | -0.40% | +4.16% | +18.35% | 26.78 Mrd. | ||
+2.03% | -1.15% | +2.71% | +8.06% | 25.51 Mrd. | ||
+3.60% | +3.89% | +17.68% | +28.67% | 24.82 Mrd. | ||
+1.14% | +0.57% | +17.72% | +25.71% | 24.6 Mrd. | ||
+0.35% | -0.86% | +17.03% | +23.65% | 17.98 Mrd. | ||
+1.08% | +0.26% | -5.50% | +5.03% | 14.29 Mrd. | ||
+1.58% | +0.24% | +11.04% | +37.88% | 13.22 Mrd. | ||
+1.16% | -4.68% | -11.62% | +2.96% | 13.2 Mrd. | ||
+0.75% | +4.54% | +37.60% | +68.79% | 11.38 Mrd. | ||
+1.64% | +3.31% | +46.75% | +120.36% | 11.24 Mrd. | ||
Durchschnitt | +1.19% | -0.43% | +12.95% | +31.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.25% | -0.68% | +14.28% | +34.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.97% | ||
2023 | +10.98% | ||
2022 | +1.70% | ||
2021 | +87.49% | ||
2020 | +4.64% | ||
2019 | -12.13% | ||
2018 | -0.62% | ||
2017 | -29.26% | ||
2016 | -8.85% | ||
2015 | -15.99% | ||
2014 | +18.09% | ||
2013 | +20.32% | ||
2012 | -15.82% | ||
2011 | -38.25% | ||
2010 | -30.29% |
- Börse
- Aktien
- A105840 Aktie
- Kurse Woojin Inc.