Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33’700 KRW | +3.37% | +7.84% | 0.00% |
1 Woche | +7.84% | ||
Aktueller Monat | +18.45% |
5-Tages-Kurse
Schlusskurs Korea S.E.20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 31700 ₩ | 32050 ₩ | 32950 ₩ | 32600 ₩ | 33700 ₩ |
Volumen | 934 565 | 556 804 | 1 214 597 | 2 199 474 | 598 817 |
Veränderung | +1.44% | +1.10% | +2.81% | -1.06% | +3.37% |
Eröffnung | 32,000.00 | 31,600.00 | 32,200.00 | 33,650.00 | 32,000.00 |
Hoch | 33,300.00 | 32,900.00 | 34,600.00 | 35,500.00 | 33,950.00 |
Tief | 31,500.00 | 30,750.00 | 32,000.00 | 32,350.00 | 31,300.00 |
Performance
1 Tag | +3.37% | ||
1 Woche | +7.84% | ||
Aktueller Monat | +18.45% | ||
1 Monat | +17.01% | ||
3 Monate | +31.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.37% | +7.84% | - | - | 229 Mio. | ||
+0.02% | -12.41% | -9.93% | +9.57% | 13.63 Mrd. | ||
-3.73% | +5.36% | +2.06% | -26.61% | 5.09 Mrd. | ||
-1.39% | -2.55% | +28.62% | +40.24% | 5.08 Mrd. | ||
-0.52% | -1.30% | -4.06% | -8.17% | 5.01 Mrd. | ||
+1.58% | +1.90% | +14.85% | +25.39% | 4.4 Mrd. | ||
-1.89% | -2.88% | -21.09% | -44.72% | 4.34 Mrd. | ||
-0.44% | -5.98% | +9.60% | -19.58% | 3.78 Mrd. | ||
-1.77% | -2.93% | +40.31% | +16.16% | 3.74 Mrd. | ||
+1.46% | -2.08% | -2.53% | +44.56% | 3.21 Mrd. | ||
+0.93% | -1.54% | -5.61% | +43.75% | 3.1 Mrd. | ||
-0.30% | -2.02% | -10.12% | +2.54% | 2.75 Mrd. | ||
-0.72% | -3.11% | +2.22% | +9.16% | 2.62 Mrd. | ||
+0.87% | +3.79% | +88.78% | +63.77% | 2.17 Mrd. | ||
-1.85% | -2.86% | +21.79% | +44.48% | 2.15 Mrd. | ||
+0.86% | -3.26% | +6.84% | +21.67% | 2.01 Mrd. | ||
Durchschnitt | -0.22% | -2.02% | +10.78% | +14.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | -4.14% | +5.81% | +10.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
- Börse
- Aktien
- A457550 Aktie
- Kurse Woojinntec Inc.