Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
486.5 GBX | +0.41% | -1.12% | -14.35% |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 495 p | 497.5 p | 481 p | 484.5 p | 486.5 p |
Volumen | 143 830 | 1 009 937 | 114 396 | 336 633 | 87 246 |
Veränderung | +0.61% | +0.51% | -3.32% | +0.73% | +0.41% |
Eröffnung | 480.00 | 495.00 | 499.00 | 475.00 | 473 |
Hoch | 498.50 | 499.00 | 499.50 | 485.00 | 491.5 |
Tief | 480.00 | 492.00 | 481.00 | 475.00 | 473 |
Performance
1 Tag | +0.41% | ||
1 Woche | -1.12% | ||
Aktueller Monat | -5.07% | ||
1 Monat | -3.66% | ||
3 Monate | -6.53% | ||
6 Monate | +6.13% | ||
Laufendes Jahr | -14.35% | ||
1 Jahr | +3.64% | ||
3 Jahre | -40.45% | ||
5 Jahre | -50.58% | ||
10 Jahre | -15.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.41% | -1.12% | -14.35% | +3.64% | 1.16 Mrd. | ||
+0.24% | +3.40% | -6.30% | -13.28% | 46.33 Mrd. | ||
-1.96% | +0.68% | -7.47% | -2.69% | 20.51 Mrd. | ||
+0.76% | +0.05% | -4.22% | +5.02% | 12.94 Mrd. | ||
+1.35% | +3.70% | +16.38% | +56.83% | 11.45 Mrd. | ||
-0.51% | +4.26% | -4.85% | -3.92% | 9.75 Mrd. | ||
-0.99% | +4.10% | -0.47% | +7.00% | 8.51 Mrd. | ||
-0.38% | +1.56% | -14.19% | -8.13% | 8.43 Mrd. | ||
+0.81% | +1.79% | +1.46% | +12.29% | 7.6 Mrd. | ||
-0.39% | -1.42% | -16.19% | +4.19% | 5.69 Mrd. | ||
+1.30% | +2.55% | +4.08% | +33.63% | 5.19 Mrd. | ||
-1.46% | +2.21% | -6.55% | +77.06% | 5.03 Mrd. | ||
0.00% | +4.13% | -19.75% | -29.61% | 4.87 Mrd. | ||
+3.52% | +6.81% | -4.64% | -7.71% | 4.81 Mrd. | ||
0.00% | +3.65% | -9.56% | -4.62% | 4.73 Mrd. | ||
+0.21% | +2.49% | -7.26% | -4.26% | 4.24 Mrd. | ||
Durchschnitt | +0.18% | +1.42% | -5.87% | +7.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | +2.11% | -4.88% | +2.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:50:39 | 486.5 | 121 | 87 246 |
12:50:36 | 486.5 | 23 | 87 125 |
12:50:33 | 486.5 | 183 | 87 102 |
12:50:33 | 486.5 | 34 | 86 919 |
12:50:33 | 486.5 | 119 | 86 885 |
12:50:31 | 487 | 358 | 86 766 |
12:50:29 | 487 | 454 | 86 408 |
12:50:29 | 487 | 400 | 85 954 |
12:50:17 | 487 | 453 | 85 554 |
12:50:17 | 487 | 139 | 85 101 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.70% | ||
2023 | +27.76% | ||
2022 | -45.01% | ||
2021 | +5.14% | ||
2020 | -35.27% | ||
2019 | +49.72% | ||
2018 | -20.81% | ||
2017 | +26.52% | ||
2016 | -17.37% | ||
2015 | +25.29% | ||
2014 | +44.89% | ||
2013 | +74.83% | ||
2012 | +33.78% | ||
2011 | -3.94% | ||
2010 | +1.08% | ||
2009 | -62.35% | ||
2008 | -77.30% | ||
2007 | -45.33% | ||
2006 | +60.48% | ||
2005 | +42.20% | ||
2004 | +52.98% | ||
2003 | +38.89% | ||
2002 | -16.72% | ||
2001 | +14.26% | ||
2000 | +45.71% | ||
1999 | +74.73% | ||
1998 | +9.57% | ||
1997 | +9.96% | ||
1996 | +23.77% | ||
1995 | -12.62% | ||
1994 | -8.19% | ||
1993 | +5.36% |
- Börse
- Aktien
- A1JHAB Aktie
- Kurse Workspace Group Plc