Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’116 JPY | -0.19% | +3.22% | +25.95% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2149 ¥ | 2161 ¥ | 2120 ¥ | 2116 ¥ |
Volumen | 144 600 | 98 000 | 88 200 | 147 500 |
Veränderung | +2.58% | +0.56% | -1.90% | -0.19% |
Eröffnung | 2,105.00 | 2,165.00 | 2,161.00 | 2,112.00 |
Hoch | 2,160.00 | 2,180.00 | 2,161.00 | 2,116.00 |
Tief | 2,094.00 | 2,150.00 | 2,118.00 | 2,078.00 |
Performance
1 Tag | -0.19% | ||
1 Woche | +3.22% | ||
Aktueller Monat | -1.49% | ||
1 Monat | -0.28% | ||
3 Monate | +23.02% | ||
6 Monate | +36.25% | ||
Laufendes Jahr | +25.95% | ||
1 Jahr | +41.54% | ||
3 Jahre | +51.58% | ||
5 Jahre | -1.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.19% | +3.22% | +25.95% | +41.54% | 457 Mio. | ||
+1.43% | +3.66% | +14.99% | +46.31% | 151 Mrd. | ||
-0.36% | +2.15% | +18.29% | +30.24% | 80.65 Mrd. | ||
+1.10% | +0.20% | -3.45% | +26.58% | 44.8 Mrd. | ||
+3.25% | -0.34% | -15.30% | -41.71% | 44.23 Mrd. | ||
+0.98% | +5.17% | +1.89% | +19.97% | 26.43 Mrd. | ||
+3.17% | +3.15% | -5.29% | -5.01% | 11.76 Mrd. | ||
+1.68% | -1.40% | +8.80% | -1.96% | 9.19 Mrd. | ||
+5.59% | +2.84% | +2.10% | +127.37% | 7.97 Mrd. | ||
+3.32% | +1.50% | -3.95% | +30.67% | 7.13 Mrd. | ||
+5.74% | +10.62% | +38.38% | +421.93% | 6.23 Mrd. | ||
+0.66% | +1.77% | -18.64% | -55.73% | 5.12 Mrd. | ||
+6.32% | +8.98% | +15.26% | +80.80% | 4.81 Mrd. | ||
+2.10% | -7.76% | -29.26% | -14.15% | 4.14 Mrd. | ||
+4.51% | +9.60% | +13.56% | +51.77% | 3.78 Mrd. | ||
+1.34% | +15.98% | +20.05% | +22.29% | 3.25 Mrd. | ||
Durchschnitt | +2.54% | +3.71% | +5.21% | +48.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.52% | +2.65% | +7.75% | +32.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’116 | 17 000 | 147 500 |
07:59:39 | 2’115 | 100 | 130 500 |
07:59:27 | 2’112 | 100 | 130 400 |
07:59:25 | 2’115 | 100 | 130 300 |
07:59:18 | 2’114 | 200 | 130 200 |
07:59:07 | 2’113 | 200 | 130 000 |
07:59:04 | 2’114 | 200 | 129 800 |
07:59:04 | 2’116 | 100 | 129 600 |
07:59:02 | 2’116 | 100 | 129 500 |
07:58:23 | 2’115 | 100 | 129 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.95% | ||
2023 | +27.56% | ||
2022 | +10.86% | ||
2021 | -5.19% | ||
2020 | -53.44% | ||
2019 | +77.39% | ||
2018 | -43.40% |
- Börse
- Aktien
- A2N6BX Aktie
- Kurse World Co., Ltd.