Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
63.9 TWD | +0.79% | -1.08% | -5.19% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | Heute | 28.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 64.3 NT$ | 63 NT$ | 63.3 NT$ | 63.4 NT$ | 63.9 NT$ | 63.9 NT$ |
Volumen | 43 049 | 114 000 | 31 000 | 21 000 | 33 100 | 33 100 |
Veränderung | -0.31% | -2.02% | +0.48% | +0.16% | +0.79% | +0.79% |
Eröffnung | 64.50 | 64.20 | 63.10 | 63.40 | 63.50 | 63.5 |
Hoch | 64.60 | 64.40 | 63.40 | 63.70 | 64.00 | 64 |
Tief | 64.20 | 63.00 | 63.00 | 63.40 | 63.50 | 63.5 |
Performance
1 Tag | +0.79% | ||
1 Woche | -1.08% | ||
Aktueller Monat | -1.39% | ||
1 Monat | -0.16% | ||
3 Monate | -0.31% | ||
6 Monate | -7.53% | ||
Laufendes Jahr | -5.19% | ||
1 Jahr | +2.73% | ||
3 Jahre | +74.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.79% | -1.08% | -5.19% | +2.73% | 66.77 Mio. | ||
-0.28% | -3.06% | +19.02% | +16.00% | 47.12 Mrd. | ||
+0.24% | +0.47% | -7.82% | -9.35% | 22.46 Mrd. | ||
-1.07% | -2.11% | +13.80% | +34.66% | 19.07 Mrd. | ||
-0.27% | -0.75% | +26.64% | +42.66% | 16.7 Mrd. | ||
-0.90% | -3.74% | -7.59% | -3.52% | 14.62 Mrd. | ||
-0.26% | +0.58% | -19.45% | -5.55% | 13.49 Mrd. | ||
-1.41% | -2.74% | -21.13% | -12.17% | 13.19 Mrd. | ||
+5.89% | +7.72% | +45.64% | +53.96% | 12.28 Mrd. | ||
-1.22% | +9.19% | +39.17% | +75.72% | 11.71 Mrd. | ||
-1.66% | +0.68% | +39.96% | +63.96% | 11.2 Mrd. | ||
+2.33% | +1.91% | +16.77% | +56.40% | 10.23 Mrd. | ||
+0.36% | +0.12% | +1.33% | +15.31% | 10.05 Mrd. | ||
+1.40% | +2.51% | +17.76% | +45.41% | 9.85 Mrd. | ||
+0.05% | -7.97% | -22.56% | -4.72% | 9.13 Mrd. | ||
-0.03% | +0.17% | +7.46% | +36.83% | 8.86 Mrd. | ||
Durchschnitt | +0.21% | -0.06% | +8.99% | +25.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | -0.45% | +10.71% | +23.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.19% | ||
2023 | +88.53% | ||
2022 | +1.27% | ||
2021 | -5.11% | ||
2020 | -11.95% |
- Börse
- Aktien
- 4581 Aktie
- Kurse World Known MFG (Cayman) Limited