Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0056 USD | 0.00% | -6.67% | -56.59% |
5-Tages-Kurse
verzögerte Kurse OTC Markets24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 0.0065 $ | 0.0056 $ | 0.0056 $ | 0.0056 $ |
Volumen | 180 636 | 35 000 | 28 600 | 60 600 |
Veränderung | +8.33% | -13.85% | 0.00% | 0.00% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Woche | -6.67% | ||
Aktueller Monat | -17.65% | ||
1 Monat | -17.65% | ||
3 Monate | -53.72% | ||
6 Monate | -47.17% | ||
Laufendes Jahr | -56.59% | ||
1 Jahr | -80.00% | ||
3 Jahre | -56.92% | ||
5 Jahre | +1’020.00% | ||
10 Jahre | +300.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -6.67% | -56.59% | -80.00% | 2.99 Mio. | ||
+12.40% | +31.52% | +166.80% | +256.96% | 6.38 Mrd. | ||
-0.23% | +0.05% | +1.65% | +5.74% | 1.01 Mrd. | ||
-0.14% | +0.05% | +2.05% | +5.36% | 981 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
-0.78% | -4.52% | +24.28% | +92.41% | 812 Mio. | ||
+0.05% | +0.09% | +1.72% | - | 664 Mio. | ||
+12.57% | +14.63% | +36.55% | +40.27% | 622 Mio. | ||
+1.25% | +1.25% | +1.80% | - | 617 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
-0.27% | 0.00% | +3.06% | - | 501 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-0.59% | -13.44% | -16.34% | - | 470 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
+0.10% | +0.24% | - | - | 441 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 429 Mio. | ||
Durchschnitt | -0.18% | +1.28% | +15.92% | +40.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.30% | +13.04% | +81.88% | +152.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:31:50 | 0.0056 | 6 100 | 121 200 |
18:31:50 | 0.0056 | 6 100 | 115 100 |
18:31:50 | 0.0057 | 8 900 | 109 000 |
18:31:50 | 0.0057 | 8 900 | 100 100 |
18:04:25 | 0.0065 | 9 000 | 91 200 |
18:04:25 | 0.0065 | 9 000 | 82 200 |
17:52:26 | 0.0057 | 5 100 | 73 200 |
17:52:26 | 0.0057 | 5 100 | 68 100 |
17:52:19 | 0.0057 | 11 000 | 63 000 |
17:52:19 | 0.0057 | 11 000 | 52 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -56.59% | ||
2023 | -76.55% | ||
2022 | -47.62% | ||
2021 | +2’639.37% | ||
2020 | +1’816.50% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | -39.94% | ||
2016 | +100.60% | ||
2015 | -58.50% | ||
2014 | -60.00% | ||
2013 | -97.69% |
- Börse
- Aktien
- A1T6PV Aktie
- Kurse Worldwide NFT, Inc.