Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’099 JPY | 0.00% | +0.37% | +2.90% |
2023 | Paramount Global führt Paramount+ im Dezember in Japan ein | MT |
2023 | Wowow Inc. gibt Dividendenprognose für das Jahr 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1095 ¥ | 1098 ¥ | 1099 ¥ | 1099 ¥ |
Volumen | 115 600 | 31 600 | 17 000 | 7 500 |
Veränderung | +1.58% | +0.27% | +0.09% | 0.00% |
Eröffnung | 1,078.00 | 1,123.00 | 1,098.00 | 1,105.00 |
Hoch | 1,130.00 | 1,123.00 | 1,104.00 | 1,105.00 |
Tief | 1,073.00 | 1,098.00 | 1,092.00 | 1,095.00 |
Performance
1 Woche | +0.37% | ||
Aktueller Monat | +0.09% | ||
1 Monat | -0.99% | ||
3 Monate | -5.58% | ||
6 Monate | +3.78% | ||
Laufendes Jahr | +2.90% | ||
1 Jahr | -14.54% | ||
3 Jahre | -58.68% | ||
5 Jahre | -61.79% | ||
10 Jahre | -36.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.37% | +2.90% | -14.54% | 203 Mio. | ||
+0.92% | +0.82% | +25.88% | +12.69% | 208 Mrd. | ||
-0.47% | +1.61% | +11.75% | -0.61% | 16.35 Mrd. | ||
-7.00% | +8.23% | -12.85% | -43.69% | 8.98 Mrd. | ||
+1.09% | +3.21% | -12.96% | -9.57% | 8.19 Mrd. | ||
+3.91% | +7.93% | - | - | 4.95 Mrd. | ||
+0.37% | -1.17% | +35.41% | +95.71% | 4.32 Mrd. | ||
+0.28% | +2.13% | +13.78% | -7.48% | 3.6 Mrd. | ||
+5.80% | +4.73% | +4.92% | - | 3.56 Mrd. | ||
-0.37% | +0.42% | +47.24% | +6.47% | 2.73 Mrd. | ||
0.00% | +0.57% | +19.13% | +45.41% | 2.62 Mrd. | ||
-0.66% | +2.59% | +2.04% | -20.68% | 2.04 Mrd. | ||
-0.58% | -0.23% | +19.13% | +19.89% | 1.93 Mrd. | ||
-1.89% | -1.01% | +14.29% | +14.36% | 1.91 Mrd. | ||
+5.46% | +0.46% | -4.59% | -37.64% | 1.75 Mrd. | ||
-1.93% | -3.27% | +28.39% | -5.44% | 1.74 Mrd. | ||
Durchschnitt | +0.31% | +2.35% | +12.96% | +3.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +1.43% | +21.89% | +9.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’099 | 1 000 | 7 500 |
07:59:56 | 1’099 | 100 | 6 500 |
07:58:59 | 1’099 | 100 | 6 400 |
07:58:59 | 1’099 | 200 | 6 300 |
07:55:32 | 1’098 | 100 | 6 100 |
07:55:32 | 1’098 | 200 | 6 000 |
07:42:39 | 1’099 | 100 | 5 800 |
07:39:45 | 1’098 | 100 | 5 700 |
07:39:45 | 1’098 | 100 | 5 600 |
07:39:45 | 1’098 | 100 | 5 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.90% | ||
2023 | -15.97% | ||
2022 | -27.62% | ||
2021 | -38.06% | ||
2020 | +2.53% | ||
2019 | -8.90% | ||
2018 | -8.58% | ||
2017 | -5.28% | ||
2016 | +14.73% | ||
2015 | +21.47% | ||
2014 | +40.70% | ||
2013 | +94.40% | ||
2012 | -4.67% | ||
2011 | +33.96% | ||
2010 | -14.54% | ||
2009 | +40.42% | ||
2008 | -45.45% | ||
2007 | -34.91% | ||
2006 | +29.01% | ||
2005 | +9.62% | ||
2004 | +95.90% | ||
2003 | -37.44% | ||
2002 | -34.78% | ||
2001 | -61.17% |
- Börse
- Aktien
- 659078 Aktie
- Kurse Wowow Inc.