Kurse WSFx Global Pay Limited
Aktien
WSFIN6
INE549D01012
WSFIN6
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
104 INR | +2.00% |
|
+0.72% | +76.10% |
15.05. | Transcript : WSFx Global Pay Limited, Q4 2024 Earnings Call, May 15, 2024 | |
14.05. | WSFx Global Pay Limited gibt den Rücktritt von Mandar Athalekar als Chief Technology Officer bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | Heute | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 100 ₹ | 100 ₹ | 102 ₹ | 104.04 ₹ | 104 ₹ |
Volumen | 26 820 | 17 097 | 3 279 | 1 023 | 1 023 |
Veränderung | +0.76% | 0.00% | +2.00% | +2.00% | +2.00% |
Eröffnung | 97.30 | 100.00 | 102.00 | 104.04 | 104 |
Hoch | 101.20 | 100.00 | 102.00 | 104.04 | 104 |
Tief | 97.30 | 98.00 | 101.00 | 104.04 | 104 |
Performance
1 Tag | +2.00% | ||
1 Woche | +0.72% | ||
Aktueller Monat | +4.04% | ||
1 Monat | -4.00% | ||
3 Monate | +27.77% | ||
6 Monate | +71.32% | ||
Laufendes Jahr | +76.10% | ||
1 Jahr | +160.62% | ||
3 Jahre | +381.67% | ||
5 Jahre | +260.00% | ||
10 Jahre | +660.53% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 97.3](/images/extremecours_fleche.png)
![Kursextrem 93.7](/images/extremecours_fleche.png)
![Kursextrem 59.25](/images/extremecours_fleche.png)
![Kursextrem 37.21](/images/extremecours_fleche.png)
![Kursextrem 17.7](/images/extremecours_fleche.png)
![Kursextrem 11.9](/images/extremecours_fleche.png)
![Kursextrem 11.9](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.00% | +0.72% | +76.10% | +160.62% | 14.69 Mio. | ||
-0.09% | +1.20% | +6.14% | +14.54% | 161 Mrd. | ||
-0.44% | +0.83% | +19.55% | +41.20% | 158 Mrd. | ||
-0.03% | -0.89% | +6.45% | +26.89% | 134 Mrd. | ||
+1.06% | +3.82% | +24.28% | +36.78% | 121 Mrd. | ||
-0.05% | -1.25% | -10.70% | -8.04% | 34.41 Mrd. | ||
-0.91% | +0.30% | +9.46% | +17.40% | 25.54 Mrd. | ||
-0.03% | +1.82% | +23.46% | +27.44% | 21.07 Mrd. | ||
-0.52% | -3.68% | -16.52% | -27.55% | 18.05 Mrd. | ||
+2.68% | +2.94% | +50.87% | +72.17% | 17.13 Mrd. | ||
0.00% | -3.30% | +0.88% | +1.40% | 15.06 Mrd. | ||
-0.88% | -3.65% | -11.18% | -10.02% | 14.31 Mrd. | ||
-0.46% | -3.14% | -24.52% | -38.74% | 13.9 Mrd. | ||
+0.23% | -1.82% | -2.70% | -6.49% | 13.87 Mrd. | ||
+0.31% | -6.96% | +16.30% | +41.05% | 12.46 Mrd. | ||
-0.23% | -2.36% | +1.52% | -0.69% | 11.47 Mrd. | ||
Durchschnitt | +0.16% | -1.02% | +10.59% | +21.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +0.45% | +11.04% | +23.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:01 | 104 | 431 | 1 023 |
10:47:19 | 104 | 110 | 592 |
09:45:00 | 104 | 51 | 482 |
08:45:00 | 104 | 9 | 431 |
07:45:00 | 104 | 412 | 422 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +76.10% | ||
2023 | +84.05% | ||
2022 | +27.13% | ||
2021 | +70.03% | ||
2020 | -25.75% | ||
2019 | -31.86% | ||
2018 | -26.63% | ||
2017 | +48.42% | ||
2016 | -1.28% | ||
2015 | +24.37% | ||
2014 | +95.11% | ||
2013 | -18.48% | ||
2012 | +6.15% | ||
2011 | -60.90% | ||
2010 | -41.72% | ||
2009 | +29.51% | ||
2008 | +7.57% | ||
2007 | +409.96% | ||
2006 | -55.90% | ||
2005 | +111.50% |
- Börse
- Aktien
- WSFIN6 Aktie
- Kurse WSFx Global Pay Limited