Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.51 CNY | +4.86% | +34.82% | -32.89% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.24 ¥ | 1.3 ¥ | 1.37 ¥ | 1.44 ¥ | 1.51 ¥ |
Volumen | 1 178 600 | 376 100 | 2 011 700 | 16 543 400 | 7 395 272 |
Veränderung | +5.08% | +4.84% | +5.38% | +5.11% | +4.86% |
Eröffnung | 1.24 | 1.30 | 1.37 | 1.44 | 1.51 |
Hoch | 1.24 | 1.30 | 1.37 | 1.44 | 1.51 |
Tief | 1.24 | 1.30 | 1.37 | 1.38 | 1.50 |
Performance
1 Tag | +4.86% | ||
1 Woche | +34.82% | ||
Aktueller Monat | -9.58% | ||
1 Monat | -9.58% | ||
3 Monate | -21.35% | ||
6 Monate | -37.08% | ||
Laufendes Jahr | -32.89% | ||
1 Jahr | -35.74% | ||
3 Jahre | -78.82% | ||
5 Jahre | -87.18% | ||
10 Jahre | -76.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.86% | +34.82% | -32.89% | -35.74% | 122 Mio. | ||
+3.80% | +8.42% | +22.75% | +4.22% | 413 Mrd. | ||
+0.20% | -0.61% | +13.33% | +70.23% | 238 Mrd. | ||
+2.29% | -2.26% | +10.10% | +107.06% | 141 Mrd. | ||
-1.54% | -4.12% | +14.68% | +28.58% | 99.21 Mrd. | ||
+2.36% | +4.44% | +19.55% | +4.98% | 83.41 Mrd. | ||
+1.46% | +1.18% | +51.42% | +105.55% | 56.64 Mrd. | ||
-1.45% | +0.49% | +28.81% | +104.79% | 51.49 Mrd. | ||
-1.28% | -1.73% | +3.40% | +18.72% | 36.9 Mrd. | ||
-0.27% | +5.12% | +15.33% | +10.61% | 34.27 Mrd. | ||
+21.02% | +23.23% | +9.29% | +83.50% | 27.63 Mrd. | ||
+0.96% | +4.05% | +57.68% | +207.41% | 19.97 Mrd. | ||
+0.12% | -2.63% | -2.35% | +27.16% | 15.16 Mrd. | ||
+0.21% | -0.82% | -10.50% | -16.35% | 15.4 Mrd. | ||
0.00% | -0.61% | +0.89% | +41.84% | 12.48 Mrd. | ||
-1.20% | +3.07% | -1.68% | +60.00% | 9.61 Mrd. | ||
Durchschnitt | -0.33% | +2.95% | +12.49% | +51.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +1.44% | +18.60% | +45.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.89% | ||
2023 | +25.70% | ||
2022 | -73.28% | ||
2021 | -2.05% | ||
2020 | -44.39% | ||
2019 | +50.55% | ||
2018 | -41.60% | ||
2017 | -14.85% | ||
2016 | -47.31% | ||
2015 | +340.08% | ||
2014 | +34.44% | ||
2013 | +40.35% | ||
2012 | +0.27% | ||
2011 | -32.64% | ||
2010 | +3.54% | ||
2009 | +212.21% | ||
2008 | -61.61% | ||
2007 | +186.26% | ||
2006 | +2.89% | ||
2005 | -47.60% | ||
2004 | -43.96% | ||
2003 | +21.29% | ||
2002 | -41.60% | ||
2001 | -22.25% | ||
2000 | +51.56% | ||
1999 | +2.07% | ||
1998 | +0.22% |
- Börse
- Aktien
- A0M35D Aktie
- Kurse Wuhan Ddmc Culture&Sports Co.,Ltd.