Kurse Wuhan Golden Laser Co., Ltd
Aktien
300220
CNE100001344
300220
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.12 CNY | +10.73% | +51.81% | -8.60% |
26.04. | Wuhan Golden Laser Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
2023 | Wuhan Golden Laser Co., Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.98 ¥ | 5.28 ¥ | 5.36 ¥ | 6.43 ¥ | 7.12 ¥ |
Volumen | 975 800 | 1 408 743 | 1 326 720 | 1 001 872 | 7 527 685 |
Veränderung | +1.84% | +6.02% | +1.52% | +19.96% | +10.73% |
Eröffnung | 4.84 | 4.98 | 5.28 | 6.43 | 7.10 |
Hoch | 5.03 | 5.35 | 5.48 | 6.43 | 7.66 |
Tief | 4.84 | 4.98 | 5.15 | 6.43 | 6.83 |
Performance
1 Tag | +10.73% | ||
1 Woche | +51.81% | ||
Aktueller Monat | +3.94% | ||
1 Monat | +3.94% | ||
3 Monate | -3.00% | ||
6 Monate | -7.29% | ||
Laufendes Jahr | -8.60% | ||
1 Jahr | -28.15% | ||
3 Jahre | -36.88% | ||
5 Jahre | -65.20% | ||
10 Jahre | -10.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.73% | +51.81% | -8.60% | -28.15% | 134 Mio. | ||
-1.64% | -1.48% | -2.26% | +19.36% | 15.01 Mrd. | ||
-1.98% | -2.24% | -12.89% | -41.70% | 4.89 Mrd. | ||
+7.53% | +2.39% | +33.02% | +26.60% | 4.87 Mrd. | ||
-1.18% | -4.63% | -10.15% | -23.38% | 4.68 Mrd. | ||
-3.18% | +1.70% | -11.51% | -33.29% | 4.56 Mrd. | ||
-1.59% | +0.32% | +10.55% | +4.04% | 4.25 Mrd. | ||
+0.73% | -5.23% | +11.54% | -15.52% | 3.67 Mrd. | ||
-1.37% | -3.07% | +34.95% | +7.53% | 3.44 Mrd. | ||
-4.66% | -5.43% | -2.33% | +47.33% | 3.37 Mrd. | ||
-1.17% | -0.78% | -4.22% | +59.26% | 3.2 Mrd. | ||
-9.68% | -9.46% | -18.80% | -12.56% | 2.76 Mrd. | ||
+1.47% | -1.02% | +2.54% | -17.12% | 2.57 Mrd. | ||
+0.03% | -1.75% | +25.67% | +52.42% | 2.21 Mrd. | ||
+2.13% | -0.68% | +23.16% | +58.20% | 2.12 Mrd. | ||
-1.91% | +0.16% | +9.16% | +40.77% | 2.09 Mrd. | ||
Durchschnitt | -0.37% | +2.29% | +4.99% | +8.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.06% | -0.21% | +3.58% | +8.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.60% | ||
2023 | -25.53% | ||
2022 | -44.80% | ||
2021 | +2.32% | ||
2020 | -43.13% | ||
2019 | +300.82% | ||
2018 | -51.61% | ||
2017 | -30.71% | ||
2016 | -29.25% | ||
2015 | +49.08% | ||
2014 | +114.00% | ||
2013 | +76.89% | ||
2012 | +2.66% | ||
2011 | -28.06% |
- Börse
- Aktien
- 300220 Aktie
- Kurse Wuhan Golden Laser Co., Ltd